#301
|
|
$0.00033661
|
-2.49% |
$141,798,753 |
$141,608,461 |
421,255,319,294 TOSHI |
#302
|
|
$15.73
|
+2.41% |
$141,325,856 |
$169,391,541 |
8,984,479 MOVR |
#303
|
|
$3.02
|
-0.33% |
$140,548,972 |
$3,020,000,000 |
46,539,395 APEX |
#304
|
|
$0.0190082
|
-7.88% |
$140,257,343 |
$456,196,358 |
7,378,780,902 VELO |
#305
|
|
$0.322947
|
-2.51% |
$139,028,035 |
∞ |
430,497,993 HIVE |
#306
|
|
$17.72
|
+0.06% |
$137,599,738 |
$137,684,400 |
7,765,222 PUPS |
#307
|
|
$0.323827
|
+0.62% |
$136,735,055 |
$136,279,466 |
422,247,233 GMT |
#308
|
|
$0.820073
|
+2.90% |
$136,607,783 |
$820,073,000 |
166,580,028 PORTAL |
#309
|
|
$0.00142149
|
-0.17% |
$135,984,174 |
$142,149,000 |
95,663,123,996 DENT |
#310
|
|
$0.01614275
|
-0.29% |
$135,382,523 |
$161,427,500 |
8,386,583,606 SDEX |
#311
|
|
$0.04459609
|
+5.35% |
$134,226,242 |
$158,316,120 |
3,009,820,864 DAG |
#312
|
|
$0.320163
|
+0.40% |
$134,007,830 |
$113,724,578 |
418,561,264 TLOS |
#313
|
|
$8.89
|
-1.88% |
$133,500,914 |
$121,089,357 |
15,016,976 ZEN |
#314
|
|
$0.00893931
|
+3.39% |
$132,630,710 |
$159,518,245 |
14,836,795,029 SGB |
#315
|
|
$0.865481
|
+0.72% |
$132,561,504 |
$432,740,500 |
153,165,123 HOOK |
#316
|
|
$2.61
|
-3.69% |
$132,155,221 |
$261,000,000 |
50,634,184 ORCA |
#317
|
|
$0.172085
|
+6.30% |
$132,056,934 |
$172,085,000 |
767,393,636 NYM |
#318
|
|
$0.284473
|
+0.02% |
$131,514,578 |
∞ |
462,309,527 STEEM |
#319
|
|
$0.02373978
|
-4.13% |
$130,522,372 |
$185,170,284 |
5,498,044,711 HEART |
#320
|
|
$0.301727
|
+2.94% |
$129,569,983 |
$150,863,500 |
429,427,870 BLZ |
#321
|
|
$0.362155
|
-13.66% |
$129,560,972 |
$362,155,000 |
357,750,057 ACX |
#322
|
|
$0.04477991
|
-1.11% |
$128,986,215 |
$262,806,532 |
2,880,448,287 CET |
#323
|
|
$16.22
|
+10.57% |
$127,690,975 |
$162,200,000 |
7,872,440 MPL |
#324
|
|
$0.0130446
|
-0.54% |
$127,669,810 |
$259,597,063 |
9,787,177,105 SUN |
#325
|
|
$0.758789
|
+4.57% |
$127,052,758 |
$189,697,250 |
167,441,486 CROWN |
#326
|
|
$1.96
|
+0.51% |
$127,031,514 |
$130,514,220 |
64,811,997 MTL |
#327
|
|
$3.08
|
-1.91% |
$126,435,976 |
$1,644,246,449 |
41,050,641 OLAS |
#328
|
|
$0.00087099
|
-0.15% |
$124,856,181 |
$170,721,652 |
143,349,730,027 SPELL |
#329
|
|
$0.575121
|
+2.24% |
$124,841,484 |
$309,415,098 |
217,069,945 PNG |
#330
|
|
$0.179949
|
-8.78% |
$124,747,000 |
$179,876,395 |
693,235,306 ZCX |
#331
|
|
$0.309291
|
-0.22% |
$124,613,224 |
$309,291,000 |
402,899,611 HFT |
#332
|
|
$0.189279
|
+0.19% |
$124,020,420 |
$189,279,000 |
655,225,461 DODO |
#333
|
|
$0.079936
|
+1.87% |
$123,853,509 |
$493,017,751 |
1,549,408,388 HONEY |
#334
|
|
$0.00662389
|
-1.25% |
$122,430,911 |
$331,194,500 |
18,483,234,293 MYRIA |
#335
|
|
$0.00012621
|
+1.48% |
$121,336,254 |
$126,083,790 |
961,383,836,546 WIN |
#336
|
|
$18.41
|
+19.16% |
$119,321,072 |
$140,663,948 |
6,481,318 AUCTION |
#337
|
|
$0.150875
|
-0.01% |
$119,149,330 |
$128,243,750 |
789,722,152 NXRA |
#338
|
|
$0.249894
|
-1.27% |
$117,028,148 |
$249,894,000 |
468,311,156 CGPT |
#339
|
|
$0.0036387
|
-1.92% |
$116,958,648 |
$127,354,500 |
32,142,976,396 LEVER |
#340
|
|
$0.00829122
|
-2.02% |
$115,580,708 |
$115,506,785 |
13,940,132,758 XYO |
#341
|
|
$0.03075938
|
+2.86% |
$115,425,043 |
$153,796,900 |
3,752,515,251 DKA |
#342
|
|
$4.82
|
-2.82% |
$115,126,251 |
$241,000,000 |
23,885,114 PYR |
#343
|
|
$1.28
|
+1.59% |
$115,063,253 |
$128,000,000 |
89,893,167 ALICE |
#344
|
|
$0.01268496
|
-0.54% |
$114,552,620 |
$108,988,860 |
9,030,585,809 MED |
#345
|
|
$0.00000021
|
-2.71% |
$114,537,095 |
$207,106,000 |
553,036,104,504,567 ELON |
#346
|
|
$0.320201
|
-0.19% |
$113,992,862 |
$315,796,769 |
356,004,077 MLK |
#347
|
|
$0.190603
|
+35.06% |
$113,428,482 |
$190,603,000 |
595,103,340 CANTO |
#348
|
|
$32.21
|
-0.06% |
$113,342,151 |
$98,122,128 |
3,518,850 KAG |
#349
|
|
$0.976013
|
+1.74% |
$112,975,396 |
$122,864,250 |
115,751,937 LON |
#350
|
|
$0.331587
|
-1.49% |
$112,799,557 |
$293,740,953 |
340,180,879 BMX |
#351
|
|
$0.191517
|
-8.27% |
$112,405,555 |
$191,517,000 |
586,922,075 GOG |
#352
|
|
$3.30
|
-2.94% |
$112,057,268 |
$112,010,864 |
33,956,748 GNS |
#353
|
|
$0.189074
|
+5.44% |
$111,804,420 |
$376,824,885 |
591,326,255 AITECH |
#354
|
|
$0.01583885
|
+7.67% |
$111,543,227 |
$141,289,921 |
7,042,381,660 CUDOS |
#355
|
|
$3.62
|
+17.92% |
$110,901,555 |
$152,517,610 |
30,635,789 LYX |
#356
|
|
$0.057594
|
-1.35% |
$110,802,971 |
$111,871,754 |
1,923,863,100 STPT |
#357
|
|
$0.01993583
|
+16.06% |
$110,610,763 |
$199,358,300 |
5,548,339,988 GEAR |
#358
|
|
$0.681036
|
-1.64% |
$110,460,230 |
$136,207,200 |
162,194,407 BTSE |
#359
|
|
$0.287295
|
+10.52% |
$110,043,486 |
$287,295,000 |
383,033,070 FORT |
#360
|
|
$0.01650497
|
-6.28% |
$109,505,580 |
$277,283,496 |
6,634,703,377 VR |
#361
|
|
$0.399025
|
+1.86% |
$108,730,767 |
$75,893,850 |
272,491,114 SCRT |
#362
|
|
$0.150172
|
-0.53% |
$108,346,156 |
$90,657,602 |
721,480,406 FX |
#363
|
|
$14.69
|
-1.14% |
$108,176,555 |
$146,900,000 |
7,363,959 TET |
#364
|
|
$0.140809
|
+5.87% |
$107,912,978 |
$140,774,642 |
766,378,411 REQ |
#365
|
|
$78.31
|
+0.10% |
$107,253,630 |
$95,143,753 |
1,369,603 KAU |
#366
|
|
$0.795712
|
+0.72% |
$106,825,332 |
$126,260,645 |
134,251,251 BNT |
#367
|
|
$1.64
|
+1.23% |
$106,463,201 |
$295,200,000 |
64,916,586 NAKA |
#368
|
|
$0.053576
|
+4.98% |
$105,915,395 |
$111,496,487 |
1,976,918,672 EVER |
#369
|
|
$44.06
|
+15.46% |
$105,888,888 |
$440,600,000 |
2,403,288 BANANA |
#370
|
|
$0.621482
|
+1.06% |
$105,685,245 |
$139,340,326 |
170,053,589 KNC |
#371
|
|
$1.10
|
+0.73% |
$105,673,155 |
$110,000,000 |
96,066,504 LQTY |
#372
|
|
$0.105179
|
-0.43% |
$104,987,452 |
$105,017,680 |
998,178,840 ARDR |
#373
|
|
$5.57
|
-1.24% |
$104,721,522 |
$151,408,298 |
18,800,991 EUL |
#374
|
|
$3.32
|
-7.00% |
$104,561,567 |
$830,000,000 |
31,494,448 MAVIA |
#375
|
|
$0.108423
|
-0.96% |
$104,338,558 |
$108,423,000 |
962,328,639 ACA |
#376
|
|
$0.119673
|
-0.51% |
$104,165,860 |
$119,673,000 |
870,420,729 ALPHA |
#377
|
|
$0.816931
|
-1.70% |
$103,668,832 |
$97,131,126 |
126,900,353 HIFI |
#378
|
|
$0.600182
|
-9.92% |
$102,388,847 |
$108,032,760 |
170,596,330 IXS |
#379
|
|
$0.718749
|
+0.74% |
$100,760,632 |
$100,801,240 |
140,188,901 OMG |
#380
|
|
$0.00143925
|
+5.47% |
$100,375,721 |
$99,308,250 |
69,741,685,636 TURBO |
#381
|
|
$0.413608
|
+11.70% |
$100,166,051 |
$174,000,750 |
242,176,290 GEL |
#382
|
|
$0.00601215
|
-1.55% |
$99,299,043 |
$99,531,143 |
16,516,394,878 XVG |
#383
|
|
$0.615846
|
-2.18% |
$99,158,776 |
$104,115,155 |
161,012,292 SHDW |
#384
|
|
$0.157828
|
-3.76% |
$98,534,884 |
$127,525,024 |
624,318,144 GHX |
#385
|
|
$4.67
|
-1.27% |
$98,157,273 |
$140,100,000 |
21,018,688 ERN |
#386
|
|
$0.097964
|
+3.59% |
$97,531,278 |
$85,957,321 |
995,582,848 LOOKS |
#387
|
|
$1.29
|
-1.53% |
$97,310,666 |
$126,084,502 |
75,434,624 ERG |
#388
|
|
$0.20848
|
-4.75% |
$97,205,873 |
$208,480,000 |
466,259,946 AURORA |
#389
|
|
$0.188174
|
-0.66% |
$95,844,638 |
$188,174,000 |
509,340,494 RDNT |
#390
|
|
$0.00131022
|
+10.85% |
$95,761,246 |
$99,151,789 |
73,087,913,291 SNEK |
#391
|
|
$1.58
|
+3.27% |
$95,051,810 |
$158,000,000 |
60,159,373 SOV |
#392
|
|
$0.79147
|
+1.17% |
$94,713,498 |
$791,365,780 |
119,667,831 MBX |
#393
|
|
$0.7153
|
+0.06% |
$94,645,864 |
$85,305,519 |
132,316,321 CTK |
#394
|
|
$0.00039965
|
-14.02% |
$94,528,428 |
$103,309,003 |
236,528,031,652 NPXS |
#395
|
|
$0.00860478
|
+9.58% |
$94,180,106 |
$107,559,750 |
10,945,091,683 STMX |
#396
|
|
$9.44
|
+6.19% |
$93,835,512 |
$94,400,000 |
9,940,203 TRIAS |
#397
|
|
$0.140718
|
+0.41% |
$93,742,504 |
$133,576,499 |
666,172,802 VELO |
#398
|
|
$0.455227
|
-2.80% |
$92,966,286 |
$455,227,000 |
204,219,622 STG |
#399
|
|
$0.584489
|
-1.73% |
$92,933,257 |
$119,224,326 |
158,999,155 HT |
#400
|
|
$0.00154473
|
0.00% |
$92,312,229 |
$69,223,956 |
59,759,458,655 SAITAMA |