#301
|
|
$1.72
|
-3.37% |
$109,508,716 |
$172,000,000 |
63,667,858 SFUND |
#302
|
|
$0.319244
|
-8.28% |
$108,624,087 |
$152,099,856 |
340,254,121 JOE |
#303
|
|
$0.206246
|
-5.27% |
$107,194,177 |
$206,246,000 |
519,739,425 POWR |
#304
|
|
$0.00577647
|
-7.84% |
$107,114,933 |
$86,226,483 |
18,543,320,146 IQ |
#305
|
|
$0.923516
|
-1.47% |
$105,864,640 |
$116,255,727 |
114,632,166 LON |
#306
|
|
$43.98
|
-1.24% |
$105,462,944 |
$439,800,000 |
2,397,975 BANANA |
#307
|
|
$0.245519
|
-5.95% |
$104,836,947 |
$122,759,500 |
427,001,361 BLZ |
#308
|
|
$0.053157
|
-0.71% |
$104,468,688 |
$110,624,510 |
1,965,285,627 EVER |
#309
|
|
$1.14
|
-8.06% |
$104,422,807 |
$114,000,000 |
91,598,953 ALICE |
#310
|
|
$29.66
|
+0.27% |
$104,350,245 |
$90,354,000 |
3,518,215 KAG |
#311
|
|
$0.130699
|
-2.17% |
$103,629,555 |
$130,699,000 |
792,887,133 NYM |
#312
|
|
$0.00000149
|
-3.87% |
$103,589,878 |
$103,435,800 |
69,523,407,846,903 COQ |
#313
|
|
$0.02112691
|
-4.82% |
$103,121,790 |
$211,269,100 |
4,881,063,527 ACH |
#314
|
|
$0.104228
|
-5.38% |
$102,839,887 |
$104,228,000 |
986,681,954 RIF |
#315
|
|
$75.05
|
+0.41% |
$102,750,602 |
$91,182,973 |
1,369,095 KAU |
#316
|
|
$0.00111554
|
-5.25% |
$102,396,310 |
$256,574,200 |
91,790,800,988 MOBILE |
#317
|
|
$0.0007064
|
-7.36% |
$101,744,411 |
$138,460,574 |
144,032,292,002 SPELL |
#318
|
|
$1.38
|
-10.39% |
$101,405,166 |
$138,000,000 |
73,482,004 ATOR |
#319
|
|
$0.136889
|
-7.81% |
$99,772,199 |
$136,889,000 |
728,854,762 PHA |
#320
|
|
$0.735384
|
-2.21% |
$99,745,596 |
$87,700,704 |
135,637,430 CTK |
#321
|
|
$11.12
|
-6.32% |
$99,733,341 |
$119,747,866 |
8,968,826 MOVR |
#322
|
|
$0.02507294
|
-6.11% |
$98,411,753 |
$170,618,102 |
3,925,018,486 SNT |
#323
|
|
$0.601019
|
+0.01% |
$97,416,103 |
$120,203,800 |
162,084,898 BTSE |
#324
|
|
$0.00000018
|
-3.12% |
$97,140,762 |
$176,408,000 |
550,659,618,409,843 ELON |
#325
|
|
$6.31
|
-7.75% |
$95,099,651 |
$85,947,564 |
15,071,260 ZEN |
#326
|
|
$0.12185
|
-7.14% |
$94,860,886 |
$89,983,637 |
778,505,426 SYS |
#327
|
|
$0.155837
|
-2.65% |
$94,376,873 |
$155,837,000 |
605,612,746 CPOOL |
#328
|
|
$0.941704
|
-7.31% |
$94,231,182 |
$94,170,400 |
100,064,544 WAVES |
#329
|
|
$0.03075794
|
-3.61% |
$93,573,248 |
$109,190,687 |
3,042,246,911 DAG |
#330
|
|
$0.549266
|
-6.53% |
$93,425,923 |
$123,149,027 |
170,092,311 KNC |
#331
|
|
$0.01662032
|
-8.09% |
$93,350,600 |
$166,203,200 |
5,616,654,791 CELR |
#332
|
|
$0.578264
|
-7.26% |
$93,223,228 |
$289,132,000 |
161,212,228 HOOK |
#333
|
|
$0.257987
|
-7.92% |
$92,662,798 |
$254,438,497 |
359,176,229 MLK |
#334
|
|
$0.01307681
|
-4.51% |
$92,586,478 |
$116,651,237 |
7,080,203,673 CUDOS |
#335
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#336
|
|
$2.70
|
-3.91% |
$91,466,862 |
$91,645,252 |
33,876,616 GNS |
#337
|
|
$0.216483
|
-2.11% |
$91,345,279 |
$76,896,574 |
421,951,279 TLOS |
#338
|
|
$0.02133952
|
-1.77% |
$91,062,829 |
$213,395,200 |
4,267,332,596 ORBS |
#339
|
|
$0.138477
|
-6.21% |
$90,369,682 |
$138,477,000 |
652,597,055 DODO |
#340
|
|
$0.537021
|
-1.15% |
$89,850,024 |
$93,125,201 |
167,311,938 10SET |
#341
|
|
$0.00094134
|
-8.14% |
$89,651,751 |
$94,134,000 |
95,238,437,468 DENT |
#342
|
|
$0.00359303
|
-7.34% |
$89,627,721 |
$99,896,865 |
24,944,885,150 MVL |
#343
|
|
$0.00009003
|
-4.11% |
$89,297,641 |
$89,939,970 |
991,865,388,306 WIN |
#344
|
|
$0.345437
|
-8.19% |
$89,011,568 |
$89,266,544 |
257,678,154 PUNDIX |
#345
|
|
$0.111081
|
-9.94% |
$88,721,142 |
$111,081,000 |
798,706,726 NOIA |
#346
|
|
$0.205475
|
-5.60% |
$88,705,418 |
∞ |
431,709,053 HIVE |
#347
|
|
$1.15
|
-4.96% |
$88,390,464 |
$88,860,501 |
76,861,273 AGLD |
#348
|
|
$11.27
|
-8.67% |
$88,358,458 |
$112,700,000 |
7,840,147 MPL |
#349
|
|
$0.426014
|
-7.43% |
$86,941,873 |
$426,014,000 |
204,082,196 STG |
#350
|
|
$0.125451
|
+5.08% |
$86,533,657 |
$86,601,982 |
689,780,530 BODEN |
#351
|
|
$3.59
|
-6.99% |
$85,634,311 |
$179,500,000 |
23,853,569 PYR |
#352
|
|
$0.115846
|
-3.83% |
$85,010,203 |
$69,935,278 |
733,820,788 FX |
#353
|
|
$0.152882
|
+0.75% |
$84,918,502 |
$84,967,335 |
555,451,273 $MICHI |
#354
|
|
$0.208241
|
-8.29% |
$84,817,825 |
$208,241,000 |
407,306,079 HFT |
#355
|
|
$0.120539
|
-6.79% |
$84,787,123 |
$120,490,365 |
703,399,918 ZCX |
#356
|
|
$0.529926
|
-3.38% |
$84,661,289 |
$108,094,541 |
159,760,588 HT |
#357
|
|
$1.69
|
-7.14% |
$84,457,944 |
$69,477,794 |
49,975,115 PHB |
#358
|
|
$0.504989
|
-10.67% |
$84,338,766 |
$504,989,000 |
167,011,095 PORTAL |
#359
|
|
$0.00606176
|
-4.55% |
$84,303,935 |
$84,447,694 |
13,907,501,295 XYO |
#360
|
|
$0.181974
|
-7.53% |
$84,231,947 |
∞ |
462,879,022 STEEM |
#361
|
|
$0.632692
|
-4.68% |
$83,826,740 |
$100,393,233 |
132,492,176 BNT |
#362
|
|
$1.64
|
-9.39% |
$83,701,066 |
$164,000,000 |
51,037,235 ORCA |
#363
|
|
$0.10883
|
-4.73% |
$83,438,479 |
$108,803,445 |
766,686,386 REQ |
#364
|
|
$8.32
|
+6.53% |
$83,023,402 |
$332,800,000 |
9,978,774 UQC |
#365
|
|
$0.85921
|
-7.34% |
$82,745,607 |
$85,921,000 |
96,304,288 LQTY |
#366
|
|
$0.04336899
|
-8.96% |
$82,433,288 |
∞ |
1,900,742,632 STRAX |
#367
|
|
$0.514251
|
-7.66% |
$81,996,365 |
$514,251,000 |
159,448,140 RBN |
#368
|
|
$1.18
|
0.00% |
$81,430,491 |
$98,577,417 |
69,008,891 VRSC |
#369
|
|
$0.170778
|
-1.94% |
$81,072,512 |
$170,778,000 |
474,724,567 AURORA |
#370
|
|
$0.0193152
|
-0.26% |
$80,859,301 |
$96,576,000 |
4,186,304,093 DKA |
#371
|
|
$0.126501
|
-4.78% |
$80,766,690 |
$252,116,762 |
638,466,807 AITECH |
#372
|
|
$0.00842613
|
-6.44% |
$79,915,333 |
$83,333,521 |
9,484,227,424 DIONE |
#373
|
|
$0.620196
|
-4.41% |
$79,083,769 |
$620,114,333 |
127,514,156 MBX |
#374
|
|
$0.158579
|
-5.98% |
$79,054,557 |
$158,579,000 |
498,518,451 CGPT |
#375
|
|
$0.292727
|
-6.23% |
$78,749,839 |
$55,676,158 |
269,021,441 SCRT |
#376
|
|
$0.110606
|
-8.78% |
$77,740,490 |
$104,992,696 |
702,859,608 VELO |
#377
|
|
$0.00019049
|
-6.74% |
$77,716,243 |
$78,737,183 |
407,980,698,947 MAGA |
#378
|
|
$0.03038706
|
-5.88% |
$77,313,196 |
$151,935,300 |
2,544,280,219 WELL |
#379
|
|
$4.07
|
-0.97% |
$76,009,511 |
$110,634,070 |
18,675,556 EUL |
#380
|
|
$0.171182
|
-5.85% |
$75,407,917 |
$171,182,000 |
440,513,118 FORT |
#381
|
|
$0.344305
|
-6.73% |
$75,289,205 |
$185,236,090 |
218,670,090 PNG |
#382
|
|
$0.01020474
|
-15.28% |
$75,216,858 |
$244,913,522 |
7,370,776,481 VELO |
#383
|
|
$0.00383829
|
-3.84% |
$74,862,333 |
$191,914,500 |
19,504,084,504 MYRIA |
#384
|
|
$0.01086007
|
-4.27% |
$74,008,189 |
$182,449,176 |
6,814,706,416 VR |
#385
|
|
$0.03811788
|
-3.18% |
$73,917,510 |
$74,040,943 |
1,939,182,084 STPT |
#386
|
|
$0.0129272
|
+0.62% |
$73,901,893 |
$129,272,000 |
5,716,774,977 GEAR |
#387
|
|
$0.0009902
|
-6.62% |
$73,188,092 |
$74,934,058 |
73,912,433,498 SNEK |
#388
|
|
$0.00224926
|
-5.77% |
$73,039,815 |
$78,724,100 |
32,472,819,805 LEVER |
#389
|
|
$0.450646
|
-1.14% |
$72,643,804 |
$76,186,381 |
161,199,265 SHDW |
#390
|
|
$0.957637
|
-3.44% |
$72,430,568 |
$93,599,368 |
75,634,680 ERG |
#391
|
|
$0.00824078
|
-11.80% |
$72,301,504 |
$73,251,367 |
8,773,623,800 MANEKI |
#392
|
|
$0.081943
|
-9.75% |
$72,247,994 |
$81,943,000 |
881,685,983 ALPHA |
#393
|
|
$0.00000022
|
+2.16% |
$71,245,991 |
$91,148,799 |
328,830,178,919,550 PORK |
#394
|
|
$9.60
|
-2.54% |
$70,943,627 |
$96,000,000 |
7,389,961 TET |
#395
|
|
$4.18
|
-0.24% |
$70,431,810 |
$197,991,532 |
16,849,715 HEZ |
#396
|
|
$0.124044
|
-11.00% |
$70,212,143 |
$124,044,000 |
566,026,110 RDNT |
#397
|
|
$0.06914
|
-7.41% |
$70,131,210 |
$69,140,000 |
1,014,336,268 ACA |
#398
|
|
$0.00029627
|
+10.29% |
$69,935,302 |
$76,585,408 |
236,052,593,644 NPXS |
#399
|
|
$72.86
|
-2.28% |
$69,844,907 |
$169,956,722 |
958,618 WNXM |
#400
|
|
$8.73
|
-9.44% |
$69,755,186 |
$67,832,100 |
7,990,285 PUPS |