#301
|
|
$0.100262
|
+0.49% |
$142,768,883 |
$200,524,000 |
1,423,958,061 ZIG |
#302
|
|
$3.06
|
+0.99% |
$142,666,292 |
$3,060,000,000 |
46,622,971 APEX |
#303
|
|
$15.81
|
+2.93% |
$141,812,944 |
$170,253,036 |
8,969,826 MOVR |
#304
|
|
$0.327959
|
-1.00% |
$140,776,797 |
∞ |
429,251,207 HIVE |
#305
|
|
$0.330397
|
+2.66% |
$139,686,585 |
$139,044,387 |
422,784,061 GMT |
#306
|
|
$0.387537
|
-7.61% |
$138,234,234 |
$387,537,000 |
356,699,448 ACX |
#307
|
|
$0.01637701
|
+1.15% |
$137,198,669 |
$163,770,100 |
8,377,516,357 SDEX |
#308
|
|
$0.02461375
|
-0.60% |
$137,103,170 |
$191,987,250 |
5,570,186,180 HEART |
#309
|
|
$0.819119
|
+2.78% |
$136,790,401 |
$819,119,000 |
166,996,982 PORTAL |
#310
|
|
$0.00142499
|
+0.07% |
$136,368,663 |
$142,499,000 |
95,697,979,098 DENT |
#311
|
|
$0.196807
|
-0.24% |
$136,301,296 |
$196,727,593 |
692,563,253 ZCX |
#312
|
|
$9.06
|
0.00% |
$135,936,661 |
$123,404,901 |
15,004,046 ZEN |
#313
|
|
$0.32427
|
+1.69% |
$134,957,352 |
$115,183,418 |
416,188,214 TLOS |
#314
|
|
$0.00905268
|
+4.70% |
$133,916,005 |
$161,541,285 |
14,792,967,928 SGB |
#315
|
|
$2.62
|
-3.32% |
$132,201,460 |
$262,000,000 |
50,458,573 ORCA |
#316
|
|
$0.0457114
|
+0.95% |
$131,701,180 |
$268,273,306 |
2,881,145,178 CET |
#317
|
|
$0.857746
|
-0.18% |
$131,600,476 |
$428,873,000 |
153,425,928 HOOK |
#318
|
|
$0.132222
|
-1.67% |
$131,238,612 |
$132,195,312 |
992,562,603 BITCOIN |
#319
|
|
$0.283581
|
-0.30% |
$131,179,846 |
∞ |
462,583,341 STEEM |
#320
|
|
$0.305174
|
+4.12% |
$131,018,983 |
$152,587,000 |
429,325,509 BLZ |
#321
|
|
$0.169949
|
+4.98% |
$130,316,200 |
$169,949,000 |
766,795,920 NYM |
#322
|
|
$3.15
|
+0.32% |
$129,117,139 |
$1,681,615,686 |
40,989,568 OLAS |
#323
|
|
$1.99
|
+2.05% |
$128,865,146 |
$132,511,887 |
64,756,355 MTL |
#324
|
|
$0.01311109
|
-0.03% |
$128,515,284 |
$260,920,262 |
9,802,028,985 SUN |
#325
|
|
$0.764534
|
+5.37% |
$127,555,512 |
$191,133,500 |
166,840,863 CROWN |
#326
|
|
$0.081902
|
+4.38% |
$127,434,358 |
$505,143,363 |
1,555,937,067 HONEY |
#327
|
|
$0.04175439
|
-1.36% |
$126,169,355 |
$148,228,085 |
3,021,702,756 DAG |
#328
|
|
$0.310855
|
+0.28% |
$125,466,426 |
$310,855,000 |
403,617,206 HFT |
#329
|
|
$0.190463
|
+0.82% |
$125,034,743 |
$190,463,000 |
656,477,860 DODO |
#330
|
|
$0.00087
|
-0.26% |
$124,269,135 |
$170,527,603 |
142,838,085,788 SPELL |
#331
|
|
$0.564018
|
+0.27% |
$122,783,451 |
$303,441,684 |
217,694,207 PNG |
#332
|
|
$0.00662056
|
-1.30% |
$121,942,061 |
$331,028,000 |
18,418,692,806 MYRIA |
#333
|
|
$0.259952
|
+2.71% |
$121,435,426 |
$259,952,000 |
467,145,574 CGPT |
#334
|
|
$0.00012501
|
+0.51% |
$120,121,985 |
$124,884,990 |
960,899,005,866 WIN |
#335
|
|
$0.149732
|
-0.77% |
$119,141,215 |
$127,272,200 |
795,696,409 NXRA |
#336
|
|
$15.17
|
+3.41% |
$119,036,776 |
$151,700,000 |
7,846,854 MPL |
#337
|
|
$0.00370268
|
-0.20% |
$118,589,032 |
$129,593,800 |
32,027,891,124 LEVER |
#338
|
|
$4.91
|
-1.01% |
$117,378,562 |
$245,500,000 |
23,906,021 PYR |
#339
|
|
$1.28
|
+1.59% |
$115,441,235 |
$128,000,000 |
90,188,465 ALICE |
#340
|
|
$0.31957
|
-0.39% |
$115,346,641 |
$315,174,449 |
360,943,271 MLK |
#341
|
|
$0.00827902
|
-2.17% |
$115,250,078 |
$115,336,824 |
13,920,739,171 XYO |
#342
|
|
$0.00000021
|
-1.32% |
$115,225,160 |
$210,055,000 |
548,547,568,594,989 ELON |
#343
|
|
$0.195793
|
-6.22% |
$114,815,223 |
$195,793,000 |
586,411,275 GOG |
#344
|
|
$0.01730541
|
-1.73% |
$114,797,836 |
$290,730,888 |
6,633,638,612 VR |
#345
|
|
$15.54
|
+4.58% |
$114,780,140 |
$155,400,000 |
7,386,109 TET |
#346
|
|
$0.059138
|
+1.29% |
$114,660,242 |
$114,870,851 |
1,938,858,966 STPT |
#347
|
|
$0.01262263
|
-1.02% |
$113,866,847 |
$108,453,322 |
9,020,849,582 MED |
#348
|
|
$0.331818
|
-1.43% |
$112,974,314 |
$293,945,588 |
340,470,721 BMX |
#349
|
|
$17.41
|
+12.69% |
$112,859,418 |
$133,023,321 |
6,482,448 AUCTION |
#350
|
|
$3.58
|
+0.28% |
$112,119,042 |
$895,000,000 |
31,318,168 MAVIA |
#351
|
|
$3.31
|
-2.65% |
$112,106,571 |
$112,350,291 |
33,869,055 GNS |
#352
|
|
$31.72
|
-1.58% |
$112,057,863 |
$96,629,429 |
3,532,720 KAG |
#353
|
|
$0.03059777
|
+2.32% |
$111,857,030 |
$152,988,850 |
3,655,724,925 DKA |
#354
|
|
$0.967535
|
+0.86% |
$110,759,528 |
$121,797,007 |
114,475,991 LON |
#355
|
|
$0.00046915
|
+0.93% |
$110,568,154 |
$121,274,662 |
235,677,616,480 NPXS |
#356
|
|
$0.185651
|
+31.55% |
$110,521,804 |
$185,651,000 |
595,320,273 CANTO |
#357
|
|
$0.15183
|
+0.57% |
$109,552,675 |
$91,658,523 |
721,548,276 FX |
#358
|
|
$0.182047
|
+1.52% |
$107,155,293 |
$362,820,059 |
588,613,341 AITECH |
#359
|
|
$78.14
|
-0.12% |
$106,881,732 |
$94,937,209 |
1,367,824 KAU |
#360
|
|
$0.618411
|
-7.18% |
$106,436,699 |
$111,313,980 |
172,113,204 IXS |
#361
|
|
$0.391592
|
-0.04% |
$106,377,880 |
$74,480,107 |
271,654,885 SCRT |
#362
|
|
$0.791947
|
+0.24% |
$106,250,646 |
$125,663,229 |
134,163,835 BNT |
#363
|
|
$1.63
|
+0.62% |
$106,183,286 |
$293,400,000 |
65,143,120 NAKA |
#364
|
|
$0.01508008
|
+2.52% |
$106,132,238 |
$134,521,339 |
7,037,909,513 CUDOS |
#365
|
|
$1.10
|
+0.46% |
$105,578,647 |
$109,700,000 |
96,243,070 LQTY |
#366
|
|
$0.619393
|
+0.73% |
$105,507,076 |
$138,871,959 |
170,339,471 KNC |
#367
|
|
$5.65
|
+0.18% |
$105,450,385 |
$153,582,923 |
18,663,785 EUL |
#368
|
|
$0.649108
|
-6.25% |
$105,060,510 |
$129,821,600 |
161,853,667 BTSE |
#369
|
|
$0.120485
|
+0.17% |
$104,790,664 |
$120,485,000 |
869,740,333 ALPHA |
#370
|
|
$0.104982
|
-0.61% |
$104,739,390 |
$104,820,982 |
997,689,030 ARDR |
#371
|
|
$0.108594
|
-0.81% |
$104,651,870 |
$108,594,000 |
963,698,452 ACA |
#372
|
|
$0.052944
|
+3.74% |
$104,423,212 |
$110,181,238 |
1,972,333,250 EVER |
#373
|
|
$0.821893
|
-1.10% |
$104,232,352 |
$97,721,096 |
126,819,856 HIFI |
#374
|
|
$0.0186084
|
+8.33% |
$102,125,536 |
$186,084,000 |
5,488,141,708 GEAR |
#375
|
|
$0.132634
|
-0.28% |
$101,835,847 |
$132,601,637 |
767,795,943 REQ |
#376
|
|
$0.216886
|
-0.91% |
$100,839,988 |
$216,886,000 |
464,944,663 AURORA |
#377
|
|
$0.00610087
|
-0.10% |
$100,762,727 |
$100,999,903 |
16,516,124,334 XVG |
#378
|
|
$0.716625
|
+0.44% |
$100,510,370 |
$100,503,359 |
140,255,182 OMG |
#379
|
|
$0.159991
|
-2.44% |
$99,752,352 |
$129,272,728 |
623,487,268 GHX |
#380
|
|
$0.618649
|
-1.74% |
$99,702,066 |
$104,589,031 |
161,160,959 SHDW |
#381
|
|
$3.28
|
+6.84% |
$99,322,464 |
$138,192,751 |
30,281,239 LYX |
#382
|
|
$0.479173
|
+2.32% |
$97,878,275 |
$479,173,000 |
204,265,004 STG |
#383
|
|
$4.64
|
-1.90% |
$97,120,144 |
$139,200,000 |
20,931,065 ERN |
#384
|
|
$0.254825
|
-1.97% |
$96,948,313 |
$254,825,000 |
380,450,555 FORT |
#385
|
|
$0.608205
|
+2.26% |
$96,910,732 |
$124,061,927 |
159,338,927 HT |
#386
|
|
$1.29
|
-1.53% |
$96,860,084 |
$126,084,502 |
75,085,337 ERG |
#387
|
|
$0.188491
|
-0.50% |
$95,927,670 |
$188,491,000 |
508,924,402 RDNT |
#388
|
|
$9.57
|
+7.29% |
$95,509,177 |
$382,800,000 |
9,980,060 UQC |
#389
|
|
$0.718064
|
+0.45% |
$95,030,178 |
$85,635,149 |
132,342,211 CTK |
#390
|
|
$0.793491
|
+1.43% |
$94,945,792 |
$793,386,514 |
119,655,790 MBX |
#391
|
|
$1.58
|
+3.27% |
$94,584,869 |
$158,000,000 |
59,863,841 SOV |
#392
|
|
$0.09446
|
-0.12% |
$93,989,694 |
$82,882,778 |
995,021,109 LOOKS |
#393
|
|
$38.73
|
+1.49% |
$92,878,123 |
$387,300,000 |
2,398,093 BANANA |
#394
|
|
$0.00154473
|
0.00% |
$92,312,229 |
$69,223,956 |
59,759,458,655 SAITAMA |
#395
|
|
$0.137611
|
-1.81% |
$91,819,969 |
$130,627,181 |
667,242,946 VELO |
#396
|
|
$0.118362
|
+0.87% |
$91,482,878 |
$118,362,000 |
772,907,503 NKN |
#397
|
|
$1.78
|
+0.56% |
$91,236,477 |
$93,891,089 |
51,256,448 GHST |
#398
|
|
$1.17
|
+1.74% |
$90,105,251 |
$90,405,901 |
77,013,035 AGLD |
#399
|
|
$0.01934392
|
+0.60% |
$89,621,334 |
$139,276,224 |
4,633,049,229 QI |
#400
|
|
$0.00128669
|
-5.71% |
$88,888,647 |
$88,781,610 |
69,083,188,214 TURBO |