#301
|
|
$73.81
|
+0.18% |
$124,538,450 |
$664,290,000 |
1,687,284 CREAM |
#302
|
|
$0.00135768
|
+3.83% |
$124,388,613 |
$312,266,400 |
91,618,505,623 MOBILE |
#303
|
|
$0.01247238
|
-0.55% |
$122,309,273 |
$248,209,467 |
9,806,410,048 SUN |
#304
|
|
$0.00084018
|
-3.11% |
$122,198,040 |
$164,682,623 |
145,442,691,297 SPELL |
#305
|
|
$0.02429887
|
-1.06% |
$120,971,043 |
$242,988,700 |
4,978,463,716 ACH |
#306
|
|
$0.333234
|
-6.70% |
$120,826,282 |
$328,650,506 |
362,586,896 MLK |
#307
|
|
$0.151265
|
-3.28% |
$120,753,742 |
$151,265,000 |
798,292,678 NOIA |
#308
|
|
$2.37
|
-1.25% |
$120,719,456 |
$163,571,359 |
50,936,479 EWT |
#309
|
|
$1.88
|
-0.53% |
$120,228,363 |
$188,000,000 |
63,951,257 SFUND |
#310
|
|
$0.00029152
|
-1.20% |
$119,913,414 |
$120,496,948 |
411,338,550,471 MAGA |
#311
|
|
$0.271489
|
+2.68% |
$119,668,158 |
$135,744,500 |
440,784,554 BLZ |
#312
|
|
$0.00478423
|
-2.03% |
$119,615,731 |
$133,015,750 |
25,002,086,125 MVL |
#313
|
|
$0.163304
|
+0.82% |
$119,571,201 |
$163,304,000 |
732,200,078 PHA |
#314
|
|
$0.02726377
|
+0.31% |
$119,286,649 |
$272,637,700 |
4,375,280,770 ORBS |
#315
|
|
$1.62
|
-1.82% |
$119,200,345 |
$162,000,000 |
73,580,460 ATOR |
#316
|
|
$0.152104
|
+1.22% |
$118,874,029 |
$112,325,574 |
781,531,248 SYS |
#317
|
|
$1.18
|
-0.84% |
$118,745,964 |
$118,000,000 |
100,632,173 WAVES |
#318
|
|
$0.451806
|
-0.67% |
$118,161,795 |
$116,754,024 |
261,532,152 PUNDIX |
#319
|
|
$12.99
|
-1.07% |
$117,666,961 |
$139,885,322 |
9,058,273 MOVR |
#320
|
|
$2.49
|
+0.81% |
$116,439,968 |
$2,490,000,000 |
46,763,039 APEX |
#321
|
|
$0.16802
|
+12.09% |
$115,821,035 |
$115,988,434 |
689,328,859 BODEN |
#322
|
|
$0.059553
|
+0.28% |
$115,388,815 |
∞ |
1,937,581,907 STRAX |
#323
|
|
$0.262529
|
-0.68% |
$114,139,317 |
∞ |
434,768,414 HIVE |
#324
|
|
$47.54
|
-12.53% |
$113,825,357 |
$475,400,000 |
2,394,307 BANANA |
#325
|
|
$0.647294
|
+5.66% |
$113,145,257 |
$116,512,920 |
174,797,320 IXS |
#326
|
|
$0.691968
|
-0.02% |
$112,058,950 |
$345,984,000 |
161,942,388 HOOK |
#327
|
|
$7.41
|
+1.09% |
$111,960,242 |
$100,930,499 |
15,109,344 ZEN |
#328
|
|
$0.110775
|
-0.39% |
$111,743,627 |
$110,752,641 |
1,008,744,091 BITCOIN |
#329
|
|
$0.387201
|
-0.83% |
$111,597,280 |
$107,346,599 |
288,215,371 BAKE |
#330
|
|
$0.01965201
|
-0.31% |
$111,236,114 |
$196,520,100 |
5,660,291,971 CELR |
#331
|
|
$0.664361
|
-1.44% |
$111,084,750 |
$664,361,000 |
167,205,405 PORTAL |
#332
|
|
$0.03654081
|
-0.23% |
$110,688,947 |
$129,719,876 |
3,029,187,020 DAG |
#333
|
|
$0.166352
|
-0.41% |
$109,847,674 |
$166,352,000 |
660,332,755 DODO |
#334
|
|
$0.138767
|
-0.26% |
$109,777,935 |
$138,767,000 |
791,095,396 NYM |
#335
|
|
$14.03
|
+2.56% |
$109,678,833 |
$140,300,000 |
7,817,451 MPL |
#336
|
|
$0.532513
|
-0.52% |
$109,186,001 |
$532,513,000 |
205,039,127 STG |
#337
|
|
$1.40
|
-6.67% |
$108,874,971 |
$108,178,001 |
77,767,836 AGLD |
#338
|
|
$0.822176
|
-0.12% |
$108,359,448 |
$98,051,378 |
131,795,927 CTK |
#339
|
|
$0.00111935
|
-1.64% |
$107,551,895 |
$111,935,000 |
96,084,240,425 DENT |
#340
|
|
$0.925614
|
-0.41% |
$106,917,337 |
$116,519,831 |
115,509,637 LON |
#341
|
|
$2.12
|
+0.47% |
$106,298,832 |
$87,155,576 |
50,140,958 PHB |
#342
|
|
$0.228434
|
-0.30% |
$106,057,718 |
∞ |
464,281,665 STEEM |
#343
|
|
$0.654234
|
-0.15% |
$105,391,269 |
$654,234,000 |
161,091,091 RBN |
#344
|
|
$0.052753
|
+2.13% |
$104,852,594 |
$109,783,750 |
1,987,613,854 EVER |
#345
|
|
$0.01461726
|
-0.36% |
$103,726,437 |
$130,392,769 |
7,096,161,465 CUDOS |
#346
|
|
$0.253184
|
+0.47% |
$103,380,911 |
$253,184,000 |
408,323,238 HFT |
#347
|
|
$3.04
|
+0.66% |
$102,948,420 |
$103,185,765 |
33,864,612 GNS |
#348
|
|
$29.19
|
-0.10% |
$102,711,251 |
$88,922,227 |
3,518,714 KAG |
#349
|
|
$74.98
|
+1.15% |
$102,600,433 |
$91,097,926 |
1,368,371 KAU |
#350
|
|
$0.00000019
|
+0.14% |
$102,389,748 |
$185,906,000 |
550,760,856,984,357 ELON |
#351
|
|
$0.146954
|
+9.94% |
$101,389,795 |
$146,894,708 |
689,942,397 ZCX |
#352
|
|
$0.01147906
|
+15.04% |
$100,965,584 |
$102,036,073 |
8,795,631,658 MANEKI |
#353
|
|
$0.137845
|
+3.15% |
$100,804,774 |
$83,215,893 |
731,290,755 FX |
#354
|
|
$0.01354846
|
-0.03% |
$100,793,856 |
$325,162,725 |
7,439,506,472 VELO |
#355
|
|
$0.00010074
|
-0.08% |
$100,128,426 |
$100,639,260 |
993,929,181,265 WIN |
#356
|
|
$4.15
|
+1.72% |
$99,991,394 |
$207,500,000 |
24,094,312 PYR |
#357
|
|
$0.02380657
|
-0.72% |
$99,699,117 |
$119,032,850 |
4,187,882,464 DKA |
#358
|
|
$1.95
|
0.00% |
$99,582,852 |
$195,000,000 |
51,068,129 ORCA |
#359
|
|
$0.178075
|
+0.39% |
$99,061,176 |
$98,968,867 |
556,289,072 $MICHI |
#360
|
|
$0.126828
|
+1.21% |
$98,064,143 |
$126,797,053 |
773,205,784 REQ |
#361
|
|
$0.601282
|
-2.97% |
$97,444,645 |
$120,256,400 |
162,061,470 BTSE |
#362
|
|
$0.159675
|
-2.18% |
$97,137,561 |
$159,675,000 |
608,345,460 CPOOL |
#363
|
|
$0.01380158
|
-15.16% |
$95,522,688 |
$95,025,776 |
6,921,141,456 GME |
#364
|
|
$12.33
|
-8.67% |
$94,968,558 |
$95,804,100 |
7,702,235 PUPS |
#365
|
|
$0.56164
|
-1.79% |
$93,689,246 |
$97,394,399 |
166,813,700 10SET |
#366
|
|
$0.196794
|
+0.95% |
$93,470,646 |
$196,794,000 |
474,966,951 AURORA |
#367
|
|
$0.700522
|
+1.78% |
$92,955,377 |
$111,156,247 |
132,694,443 BNT |
#368
|
|
$0.966106
|
-0.32% |
$92,835,277 |
$96,610,600 |
96,092,227 LQTY |
#369
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#370
|
|
$0.216742
|
+0.22% |
$91,464,384 |
$76,988,573 |
421,996,585 TLOS |
#371
|
|
$0.332163
|
+2.55% |
$91,032,027 |
$63,176,816 |
274,058,300 SCRT |
#372
|
|
$0.715259
|
-0.36% |
$90,181,174 |
$715,164,815 |
126,081,845 MBX |
#373
|
|
$0.00642609
|
-2.69% |
$89,706,819 |
$89,523,254 |
13,959,782,595 XYO |
#374
|
|
$0.138552
|
-7.79% |
$89,397,325 |
$276,134,431 |
645,225,798 AITECH |
#375
|
|
$0.154506
|
-0.34% |
$89,246,010 |
$154,506,000 |
577,621,645 RDNT |
#376
|
|
$0.205612
|
+4.38% |
$89,009,895 |
$205,612,000 |
432,902,236 FORT |
#377
|
|
$0.00978483
|
-1.67% |
$88,727,238 |
$84,071,015 |
9,067,836,474 MED |
#378
|
|
$0.00452455
|
-1.15% |
$88,447,402 |
$226,227,500 |
19,548,331,230 MYRIA |
#379
|
|
$0.552463
|
-0.79% |
$88,353,048 |
$112,691,649 |
159,925,730 HT |
#380
|
|
$0.099002
|
-0.02% |
$87,880,922 |
$99,002,000 |
887,668,147 ALPHA |
#381
|
|
$0.04481104
|
-0.68% |
$87,256,201 |
$87,041,873 |
1,947,203,213 STPT |
#382
|
|
$0.034555
|
+0.45% |
$86,951,530 |
$172,775,000 |
2,516,322,663 WELL |
#383
|
|
$8.69
|
-0.11% |
$86,897,767 |
$347,600,000 |
9,999,743 UQC |
#384
|
|
$0.486418
|
+3.24% |
$85,021,738 |
$121,604,500 |
174,791,513 CROWN |
#385
|
|
$0.0011493
|
-1.55% |
$84,779,833 |
$86,974,058 |
73,766,495,246 SNEK |
#386
|
|
$0.00254417
|
+2.27% |
$84,315,368 |
$89,045,950 |
33,140,618,906 LEVER |
#387
|
|
$0.00035618
|
+1.09% |
$84,249,633 |
$92,072,064 |
236,536,676,342 NPXS |
#388
|
|
$0.383156
|
-0.53% |
$84,173,254 |
$206,137,928 |
219,684,031 PNG |
#389
|
|
$0.00890278
|
-0.20% |
$83,978,966 |
$88,047,538 |
9,432,892,431 DIONE |
#390
|
|
$1.28
|
+0.79% |
$83,381,944 |
$85,233,777 |
65,142,144 MTL |
#391
|
|
$0.08057
|
+1.96% |
$82,932,174 |
$80,570,000 |
1,029,318,280 ACA |
#392
|
|
$0.646521
|
-0.55% |
$82,834,981 |
$76,869,788 |
128,124,192 HIFI |
#393
|
|
$0.00496615
|
-0.38% |
$82,068,154 |
$82,214,613 |
16,525,508,553 XVG |
#394
|
|
$0.101292
|
+0.73% |
$80,977,064 |
$86,098,200 |
799,441,848 NXRA |
#395
|
|
$0.01439054
|
-0.95% |
$80,437,290 |
$112,246,212 |
5,589,594,961 HEART |
#396
|
|
$0.01173385
|
+6.50% |
$80,324,018 |
$197,128,680 |
6,845,495,570 VR |
#397
|
|
$0.080058
|
+2.37% |
$80,021,955 |
$79,935,210 |
999,549,764 ARDR |
#398
|
|
$0.01712832
|
+0.56% |
$79,944,476 |
$123,323,904 |
4,667,385,694 QI |
#399
|
|
$1.15
|
-1.71% |
$79,568,188 |
$96,071,212 |
69,189,729 VRSC |
#400
|
|
$0.00021437
|
-0.66% |
$78,894,818 |
$92,483,127 |
368,031,059,867 RACA |