#301
|
|
$0.00034271
|
-0.73% |
$144,511,663 |
$144,174,670 |
421,673,320,004 TOSHI |
#302
|
|
$15.74
|
+2.47% |
$141,599,930 |
$169,499,228 |
8,996,184 MOVR |
#303
|
|
$0.01892337
|
-8.29% |
$140,298,424 |
$454,160,440 |
7,414,029,521 VELO |
#304
|
|
$3.01
|
-0.66% |
$140,110,046 |
$3,010,000,000 |
46,548,188 APEX |
#305
|
|
$17.74
|
+0.17% |
$139,175,839 |
$137,839,800 |
7,845,312 PUPS |
#306
|
|
$0.323176
|
-2.44% |
$138,952,454 |
∞ |
429,959,075 HIVE |
#307
|
|
$0.817733
|
+2.60% |
$137,178,596 |
$817,733,000 |
167,754,751 PORTAL |
#308
|
|
$0.323285
|
+0.45% |
$136,601,402 |
$136,051,370 |
422,541,727 GMT |
#309
|
|
$0.00142307
|
-0.06% |
$136,333,218 |
$142,307,000 |
95,802,187,123 DENT |
#310
|
|
$0.0161409
|
-0.31% |
$135,278,777 |
$161,409,000 |
8,381,117,341 SDEX |
#311
|
|
$0.00902757
|
+4.41% |
$134,123,296 |
$161,093,208 |
14,857,076,263 SGB |
#312
|
|
$0.319888
|
+0.32% |
$134,047,019 |
$113,626,895 |
419,043,601 TLOS |
#313
|
|
$0.04446426
|
+5.04% |
$133,921,122 |
$157,848,123 |
3,011,882,401 DAG |
#314
|
|
$8.87
|
-2.10% |
$133,437,803 |
$120,816,940 |
15,043,721 ZEN |
#315
|
|
$0.864881
|
+0.65% |
$132,976,814 |
$432,440,500 |
153,751,573 HOOK |
#316
|
|
$2.63
|
-2.95% |
$132,392,620 |
$263,000,000 |
50,339,399 ORCA |
#317
|
|
$0.284883
|
+0.16% |
$132,115,573 |
∞ |
463,753,798 STEEM |
#318
|
|
$0.0236128
|
-4.64% |
$131,777,754 |
$184,179,840 |
5,580,776,289 HEART |
#319
|
|
$0.171502
|
+5.94% |
$131,662,559 |
$171,502,000 |
767,702,762 NYM |
#320
|
|
$0.301849
|
+2.98% |
$130,103,807 |
$150,924,500 |
431,022,820 BLZ |
#321
|
|
$0.360806
|
-13.99% |
$128,648,263 |
$360,806,000 |
356,557,994 ACX |
#322
|
|
$0.04469075
|
-1.31% |
$128,643,783 |
$262,283,265 |
2,878,532,660 CET |
#323
|
|
$0.01304423
|
-0.54% |
$128,021,731 |
$259,589,699 |
9,814,433,739 SUN |
#324
|
|
$1.98
|
+1.54% |
$127,649,776 |
$131,845,998 |
64,469,584 MTL |
#325
|
|
$16.22
|
+10.57% |
$127,290,965 |
$162,200,000 |
7,847,778 MPL |
#326
|
|
$3.08
|
-1.91% |
$126,769,678 |
$1,644,246,449 |
41,158,986 OLAS |
#327
|
|
$0.75625
|
+4.22% |
$126,606,867 |
$189,062,500 |
167,414,039 CROWN |
#328
|
|
$0.572273
|
+1.74% |
$125,724,509 |
$307,882,874 |
219,693,240 PNG |
#329
|
|
$0.00087377
|
+0.17% |
$125,367,292 |
$171,266,556 |
143,478,594,723 SPELL |
#330
|
|
$0.309605
|
-0.12% |
$125,094,840 |
$309,605,000 |
404,046,575 HFT |
#331
|
|
$0.180034
|
-8.74% |
$124,807,734 |
$179,961,361 |
693,245,354 ZCX |
#332
|
|
$0.189025
|
+0.06% |
$124,131,380 |
$189,025,000 |
656,692,924 DODO |
#333
|
|
$0.079586
|
+1.43% |
$123,719,451 |
$490,859,071 |
1,554,537,870 HONEY |
#334
|
|
$0.00663007
|
-1.16% |
$123,050,284 |
$331,503,500 |
18,559,424,575 MYRIA |
#335
|
|
$0.00012616
|
+1.44% |
$121,361,258 |
$126,033,840 |
961,963,043,377 WIN |
#336
|
|
$18.27
|
+18.25% |
$118,765,797 |
$139,594,260 |
6,500,591 AUCTION |
#337
|
|
$0.149978
|
-0.61% |
$118,654,236 |
$127,481,300 |
791,144,278 NXRA |
#338
|
|
$0.00364059
|
-1.87% |
$116,955,120 |
$127,420,650 |
32,125,320,447 LEVER |
#339
|
|
$0.249677
|
-1.35% |
$116,949,000 |
$249,677,000 |
468,401,174 CGPT |
#340
|
|
$1.28
|
+1.59% |
$115,708,528 |
$128,000,000 |
90,397,287 ALICE |
#341
|
|
$4.83
|
-2.62% |
$115,476,985 |
$241,500,000 |
23,908,278 PYR |
#342
|
|
$0.03081747
|
+3.06% |
$115,476,717 |
$154,087,350 |
3,747,118,677 DKA |
#343
|
|
$0.00827486
|
-2.21% |
$115,423,024 |
$115,278,870 |
13,948,637,671 XYO |
#344
|
|
$0.01270412
|
-0.39% |
$114,854,340 |
$109,153,482 |
9,040,715,929 MED |
#345
|
|
$0.00000021
|
-2.47% |
$113,995,544 |
$207,606,000 |
549,095,611,579,610 ELON |
#346
|
|
$0.317929
|
-0.90% |
$113,921,534 |
$313,556,020 |
358,323,820 MLK |
#347
|
|
$3.76
|
+22.48% |
$113,898,013 |
$158,416,081 |
30,292,025 LYX |
#348
|
|
$0.190918
|
+35.28% |
$113,837,735 |
$190,918,000 |
596,265,072 CANTO |
#349
|
|
$0.335875
|
-0.22% |
$113,400,752 |
$297,539,538 |
337,627,842 BMX |
#350
|
|
$32.21
|
-0.06% |
$113,322,202 |
$98,122,128 |
3,518,230 KAG |
#351
|
|
$0.191918
|
-8.07% |
$113,074,869 |
$191,918,000 |
589,183,237 GOG |
#352
|
|
$0.98154
|
+2.32% |
$112,082,381 |
$123,560,010 |
114,190,334 LON |
#353
|
|
$0.189723
|
+5.80% |
$112,026,126 |
$378,118,343 |
590,472,036 AITECH |
#354
|
|
$3.30
|
-2.94% |
$111,951,009 |
$112,010,864 |
33,924,548 GNS |
#355
|
|
$0.01578893
|
+7.34% |
$111,258,825 |
$140,844,611 |
7,046,634,873 CUDOS |
#356
|
|
$0.057075
|
-2.24% |
$110,955,469 |
$110,863,638 |
1,944,029,242 STPT |
#357
|
|
$0.681451
|
-1.58% |
$110,451,109 |
$136,290,200 |
162,082,247 BTSE |
#358
|
|
$0.01999905
|
+16.42% |
$110,019,608 |
$199,990,500 |
5,501,241,685 GEAR |
#359
|
|
$0.0164894
|
-6.37% |
$109,439,460 |
$277,021,920 |
6,636,958,289 VR |
#360
|
|
$0.292411
|
+12.49% |
$109,230,883 |
$292,411,000 |
373,552,577 FORT |
#361
|
|
$14.70
|
-1.08% |
$108,575,313 |
$147,000,000 |
7,386,076 TET |
#362
|
|
$0.150103
|
-0.57% |
$108,421,950 |
$90,615,947 |
722,317,009 FX |
#363
|
|
$0.39985
|
+2.07% |
$108,094,031 |
$76,050,764 |
270,336,455 SCRT |
#364
|
|
$0.139884
|
+5.17% |
$107,506,175 |
$139,849,868 |
768,538,036 REQ |
#365
|
|
$78.24
|
+0.01% |
$106,880,479 |
$95,058,705 |
1,366,059 KAU |
#366
|
|
$0.053918
|
+5.65% |
$106,735,333 |
$112,208,220 |
1,979,586,279 EVER |
#367
|
|
$1.63
|
+0.62% |
$106,291,897 |
$293,400,000 |
65,209,753 NAKA |
#368
|
|
$0.62206
|
+1.16% |
$106,215,220 |
$139,469,918 |
170,747,548 KNC |
#369
|
|
$0.789261
|
-0.10% |
$105,980,982 |
$125,237,024 |
134,278,752 BNT |
#370
|
|
$1.10
|
+0.73% |
$105,896,459 |
$110,000,000 |
96,269,508 LQTY |
#371
|
|
$0.105401
|
-0.21% |
$105,439,602 |
$105,239,339 |
1,000,366,244 ARDR |
#372
|
|
$5.62
|
-0.35% |
$105,032,231 |
$152,767,439 |
18,689,009 EUL |
#373
|
|
$3.33
|
-6.72% |
$104,526,506 |
$832,500,000 |
31,389,341 MAVIA |
#374
|
|
$0.108392
|
-0.99% |
$104,492,060 |
$108,392,000 |
964,020,042 ACA |
#375
|
|
$0.119713
|
-0.48% |
$104,398,022 |
$119,713,000 |
872,069,216 ALPHA |
#376
|
|
$43.63
|
+14.33% |
$104,238,008 |
$436,300,000 |
2,389,136 BANANA |
#377
|
|
$0.820544
|
-1.27% |
$104,099,744 |
$97,560,703 |
126,866,742 HIFI |
#378
|
|
$0.597676
|
-10.29% |
$102,734,190 |
$107,581,680 |
171,889,434 IXS |
#379
|
|
$0.718928
|
+0.76% |
$101,145,643 |
$100,826,344 |
140,689,531 OMG |
#380
|
|
$0.00144686
|
+6.03% |
$100,147,245 |
$99,833,340 |
69,216,956,168 TURBO |
#381
|
|
$0.41474
|
+12.00% |
$99,910,423 |
$174,476,971 |
240,898,932 GEL |
#382
|
|
$0.0060321
|
-1.23% |
$99,700,800 |
$99,861,416 |
16,528,373,219 XVG |
#383
|
|
$0.616883
|
-2.02% |
$99,447,796 |
$104,290,471 |
161,210,142 SHDW |
#384
|
|
$0.15933
|
-2.84% |
$99,160,131 |
$128,738,640 |
622,356,936 GHX |
#385
|
|
$4.68
|
-1.06% |
$98,190,939 |
$140,400,000 |
20,980,970 ERN |
#386
|
|
$0.098035
|
+3.67% |
$97,473,316 |
$86,019,619 |
994,270,572 LOOKS |
#387
|
|
$1.29
|
-1.53% |
$97,450,432 |
$126,084,502 |
75,542,971 ERG |
#388
|
|
$0.208823
|
-4.59% |
$97,333,941 |
$208,823,000 |
466,107,378 AURORA |
#389
|
|
$9.63
|
+8.32% |
$96,639,516 |
$96,300,000 |
10,035,256 TRIAS |
#390
|
|
$0.187833
|
-0.84% |
$95,983,003 |
$187,833,000 |
511,001,810 RDNT |
#391
|
|
$0.00129883
|
+9.88% |
$95,760,344 |
$98,289,843 |
73,728,158,255 SNEK |
#392
|
|
$0.716398
|
+0.21% |
$95,012,211 |
$85,436,465 |
132,624,897 CTK |
#393
|
|
$0.0085376
|
+8.72% |
$94,963,333 |
$106,720,000 |
11,122,954,147 STMX |
#394
|
|
$0.790895
|
+1.10% |
$94,718,303 |
$790,790,856 |
119,760,908 MBX |
#395
|
|
$1.58
|
+3.27% |
$94,645,070 |
$158,000,000 |
59,901,943 SOV |
#396
|
|
$0.00039858
|
-14.25% |
$94,485,284 |
$103,032,409 |
237,054,755,399 NPXS |
#397
|
|
$0.454541
|
-2.94% |
$93,023,217 |
$454,541,000 |
204,653,082 STG |
#398
|
|
$0.583368
|
-1.92% |
$92,984,561 |
$118,995,664 |
159,392,632 HT |
#399
|
|
$0.139194
|
-0.68% |
$92,896,487 |
$132,129,843 |
667,388,586 VELO |
#400
|
|
$0.00154473
|
0.00% |
$92,312,229 |
$69,223,956 |
59,759,458,655 SAITAMA |