#301
|
|
$1.73
|
-2.81% |
$109,631,259 |
$173,000,000 |
63,370,670 SFUND |
#302
|
|
$0.3168
|
-8.98% |
$108,233,659 |
$150,935,443 |
341,646,650 JOE |
#303
|
|
$0.20396
|
-6.32% |
$107,220,245 |
$203,960,000 |
525,692,515 POWR |
#304
|
|
$0.932587
|
-0.50% |
$106,904,643 |
$117,397,619 |
114,632,353 LON |
#305
|
|
$0.00575642
|
-8.16% |
$106,758,303 |
$85,927,193 |
18,545,954,432 IQ |
#306
|
|
$1.15
|
-7.26% |
$105,227,668 |
$115,000,000 |
91,502,320 ALICE |
#307
|
|
$0.131418
|
-1.63% |
$105,107,724 |
$131,418,000 |
799,797,010 NYM |
#308
|
|
$29.67
|
+0.30% |
$104,328,124 |
$90,384,463 |
3,516,283 KAG |
#309
|
|
$0.24317
|
-6.85% |
$104,213,959 |
$121,585,000 |
428,564,211 BLZ |
#310
|
|
$1.42
|
-7.79% |
$103,799,472 |
$142,000,000 |
73,098,219 ATOR |
#311
|
|
$0.00000149
|
-3.87% |
$103,614,617 |
$103,435,800 |
69,540,011,499,679 COQ |
#312
|
|
$0.00112206
|
-4.70% |
$103,087,907 |
$258,073,800 |
91,873,791,874 MOBILE |
#313
|
|
$74.85
|
+0.15% |
$102,463,200 |
$90,939,981 |
1,368,914 KAU |
#314
|
|
$0.052066
|
-2.75% |
$102,351,969 |
$108,354,041 |
1,965,812,019 EVER |
#315
|
|
$0.00070491
|
-7.56% |
$102,257,586 |
$138,168,521 |
145,064,739,518 SPELL |
#316
|
|
$0.02065234
|
-6.96% |
$102,063,509 |
$206,523,400 |
4,941,982,811 ACH |
#317
|
|
$0.102156
|
-7.26% |
$102,007,925 |
$102,156,000 |
998,550,502 RIF |
#318
|
|
$42.28
|
-5.05% |
$101,234,670 |
$422,800,000 |
2,394,387 BANANA |
#319
|
|
$0.73675
|
-2.03% |
$99,641,112 |
$87,863,611 |
135,244,129 CTK |
#320
|
|
$11.08
|
-6.66% |
$99,392,959 |
$119,317,118 |
8,970,484 MOVR |
#321
|
|
$0.135101
|
-9.01% |
$98,866,685 |
$135,101,000 |
731,798,318 PHA |
#322
|
|
$0.02465971
|
-7.65% |
$98,187,005 |
$167,806,125 |
3,981,677,189 SNT |
#323
|
|
$0.00000018
|
-2.29% |
$97,569,505 |
$177,914,000 |
548,408,245,979,290 ELON |
#324
|
|
$0.601041
|
+0.01% |
$97,402,294 |
$120,208,200 |
162,055,989 BTSE |
#325
|
|
$0.265318
|
-5.30% |
$96,441,049 |
$261,668,662 |
363,492,294 MLK |
#326
|
|
$0.03132057
|
-1.84% |
$95,052,936 |
$111,188,024 |
3,034,840,561 DAG |
#327
|
|
$6.29
|
-8.04% |
$94,972,489 |
$85,675,147 |
15,098,965 ZEN |
#328
|
|
$0.121103
|
-7.71% |
$94,147,457 |
$89,431,994 |
777,416,393 SYS |
#329
|
|
$0.938146
|
-7.66% |
$93,752,336 |
$93,814,600 |
99,933,631 WAVES |
#330
|
|
$0.154093
|
-3.74% |
$93,564,933 |
$154,093,000 |
607,197,813 CPOOL |
#331
|
|
$0.01320364
|
-3.59% |
$93,550,175 |
$117,782,620 |
7,085,180,671 CUDOS |
#332
|
|
$0.01658992
|
-8.26% |
$93,525,033 |
$165,899,200 |
5,637,461,356 CELR |
#333
|
|
$0.550609
|
-6.30% |
$93,347,146 |
$123,450,137 |
169,534,363 KNC |
#334
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#335
|
|
$0.567147
|
-9.04% |
$91,508,356 |
$283,573,500 |
161,348,567 HOOK |
#336
|
|
$0.217726
|
-1.55% |
$91,444,679 |
$77,338,098 |
419,998,893 TLOS |
#337
|
|
$2.67
|
-4.98% |
$90,838,299 |
$90,626,972 |
34,021,835 GNS |
#338
|
|
$0.02099693
|
-3.34% |
$90,833,818 |
$209,969,300 |
4,326,052,310 ORBS |
#339
|
|
$0.00363305
|
-6.31% |
$90,640,570 |
$101,009,540 |
24,948,891,558 MVL |
#340
|
|
$0.540499
|
-0.51% |
$90,194,298 |
$93,728,323 |
166,872,276 10SET |
#341
|
|
$0.00009012
|
-4.02% |
$89,492,808 |
$90,029,880 |
993,040,477,109 WIN |
#342
|
|
$0.136661
|
-7.44% |
$89,445,424 |
$136,661,000 |
654,505,852 DODO |
#343
|
|
$0.0009378
|
-8.48% |
$89,427,494 |
$93,780,000 |
95,358,812,137 DENT |
#344
|
|
$0.112321
|
-8.93% |
$89,344,121 |
$112,321,000 |
795,435,587 NOIA |
#345
|
|
$0.345454
|
-8.18% |
$89,258,108 |
$89,270,937 |
258,379,142 PUNDIX |
#346
|
|
$11.51
|
-6.73% |
$89,063,769 |
$115,100,000 |
7,737,947 MPL |
#347
|
|
$0.204272
|
-6.15% |
$88,285,506 |
∞ |
432,195,825 HIVE |
#348
|
|
$1.12
|
-7.44% |
$87,514,163 |
$86,542,401 |
78,137,646 AGLD |
#349
|
|
$0.424751
|
-7.70% |
$86,448,888 |
$424,751,000 |
203,528,393 STG |
#350
|
|
$3.61
|
-6.48% |
$86,177,798 |
$180,500,000 |
23,871,966 PYR |
#351
|
|
$1.70
|
-6.59% |
$85,100,014 |
$69,888,905 |
50,058,832 PHB |
#352
|
|
$1.66
|
-8.29% |
$84,632,403 |
$166,000,000 |
50,983,375 ORCA |
#353
|
|
$0.530357
|
-3.30% |
$84,538,675 |
$108,182,457 |
159,399,565 HT |
#354
|
|
$0.122351
|
-5.39% |
$84,474,848 |
$122,301,634 |
690,430,386 ZCX |
#355
|
|
$0.181636
|
-7.70% |
$84,274,693 |
∞ |
463,975,716 STEEM |
#356
|
|
$0.115342
|
-4.25% |
$84,198,886 |
$69,631,017 |
729,993,288 FX |
#357
|
|
$0.00603088
|
-5.04% |
$83,979,111 |
$84,017,498 |
13,924,851,958 XYO |
#358
|
|
$0.499796
|
-11.59% |
$83,434,901 |
$499,796,000 |
166,937,913 PORTAL |
#359
|
|
$0.627825
|
-5.41% |
$83,251,451 |
$99,620,955 |
132,602,957 BNT |
#360
|
|
$0.204161
|
-10.08% |
$83,190,120 |
$204,161,000 |
407,473,120 HFT |
#361
|
|
$0.107666
|
-5.75% |
$82,432,420 |
$107,639,729 |
765,630,936 REQ |
#362
|
|
$1.18
|
0.00% |
$82,163,970 |
$98,577,417 |
69,630,483 VRSC |
#363
|
|
$0.04251596
|
-10.75% |
$81,718,763 |
∞ |
1,922,072,628 STRAX |
#364
|
|
$0.097022
|
+54.60% |
$81,673,249 |
$97,022,000 |
841,801,333 POLY |
#365
|
|
$0.000199
|
-2.58% |
$81,517,464 |
$82,254,708 |
409,635,498,046 MAGA |
#366
|
|
$0.847402
|
-8.61% |
$81,474,825 |
$84,740,200 |
96,146,605 LQTY |
#367
|
|
$0.12706
|
-4.36% |
$81,089,433 |
$253,230,851 |
638,197,963 AITECH |
#368
|
|
$0.171384
|
-1.59% |
$81,066,964 |
$171,384,000 |
473,013,606 AURORA |
#369
|
|
$0.00862697
|
-4.21% |
$81,053,588 |
$85,319,807 |
9,395,371,536 DIONE |
#370
|
|
$0.147461
|
-2.82% |
$80,217,180 |
$81,954,502 |
543,989,123 $MICHI |
#371
|
|
$0.160487
|
-4.85% |
$80,116,258 |
$160,487,000 |
499,207,150 CGPT |
#372
|
|
$0.503485
|
-9.60% |
$80,025,219 |
$503,485,000 |
158,942,608 RBN |
#373
|
|
$0.03067636
|
-4.98% |
$79,097,285 |
$153,381,800 |
2,578,444,268 WELL |
#374
|
|
$0.112637
|
-7.10% |
$79,026,089 |
$106,920,622 |
701,599,736 VELO |
#375
|
|
$0.622024
|
-4.13% |
$78,722,172 |
$621,942,093 |
126,558,095 MBX |
#376
|
|
$0.288272
|
-7.66% |
$78,115,275 |
$54,828,825 |
270,977,672 SCRT |
#377
|
|
$0.01051157
|
-12.73% |
$77,352,110 |
$252,277,435 |
7,358,758,925 VELO |
#378
|
|
$0.01847109
|
-4.62% |
$77,172,321 |
$92,355,450 |
4,178,005,787 DKA |
#379
|
|
$7.72
|
-1.15% |
$77,031,106 |
$308,800,000 |
9,978,123 UQC |
#380
|
|
$4.08
|
-0.73% |
$76,352,726 |
$110,905,899 |
18,713,903 EUL |
#381
|
|
$0.112465
|
-5.79% |
$75,610,368 |
$77,637,419 |
672,301,319 BODEN |
#382
|
|
$0.00854933
|
-8.50% |
$75,461,555 |
$75,994,033 |
8,826,604,597 MANEKI |
#383
|
|
$0.174796
|
-3.86% |
$74,939,199 |
$174,796,000 |
428,723,766 FORT |
#384
|
|
$0.01085973
|
-4.28% |
$74,724,035 |
$182,443,464 |
6,880,837,254 VR |
#385
|
|
$0.341275
|
-7.56% |
$74,399,213 |
$183,605,950 |
218,003,700 PNG |
#386
|
|
$0.967258
|
-2.47% |
$73,363,110 |
$94,539,723 |
75,846,475 ERG |
#387
|
|
$0.00375007
|
-6.05% |
$73,136,672 |
$187,503,500 |
19,502,748,477 MYRIA |
#388
|
|
$0.00099025
|
-6.62% |
$72,990,599 |
$74,937,841 |
73,709,264,397 SNEK |
#389
|
|
$0.082587
|
-9.04% |
$72,966,660 |
$82,587,000 |
883,512,665 ALPHA |
#390
|
|
$0.03753621
|
-4.65% |
$72,833,876 |
$72,911,096 |
1,940,363,085 STPT |
#391
|
|
$0.01273079
|
-0.91% |
$72,607,567 |
$127,307,900 |
5,703,304,101 GEAR |
#392
|
|
$9.65
|
-2.03% |
$70,597,813 |
$96,500,000 |
7,315,836 TET |
#393
|
|
$0.440507
|
-3.36% |
$70,460,922 |
$74,472,278 |
159,954,149 SHDW |
#394
|
|
$4.18
|
-0.24% |
$70,431,810 |
$197,991,532 |
16,849,715 HEZ |
#395
|
|
$0.00215528
|
-9.70% |
$70,348,667 |
$75,434,800 |
32,640,151,967 LEVER |
#396
|
|
$0.123761
|
-11.20% |
$70,129,066 |
$123,761,000 |
566,649,157 RDNT |
#397
|
|
$0.401615
|
-1.56% |
$70,104,525 |
$100,403,750 |
174,556,541 CROWN |
#398
|
|
$0.068327
|
-8.50% |
$69,771,172 |
$68,327,000 |
1,021,136,181 ACA |
#399
|
|
$71.88
|
-3.59% |
$68,859,283 |
$167,670,727 |
957,976 WNXM |
#400
|
|
$0.280845
|
-4.51% |
$68,416,365 |
$118,148,683 |
243,608,982 GEL |