#301
|
|
$0.100569
|
+0.80% |
$143,186,625 |
$201,138,000 |
1,423,765,031 ZIG |
#302
|
|
$3.06
|
+0.99% |
$142,753,274 |
$3,060,000,000 |
46,651,397 APEX |
#303
|
|
$15.82
|
+2.99% |
$141,701,160 |
$170,360,723 |
8,957,090 MOVR |
#304
|
|
$0.327325
|
-1.19% |
$140,787,680 |
∞ |
430,115,880 HIVE |
#305
|
|
$0.330123
|
+2.58% |
$139,613,726 |
$138,929,077 |
422,914,266 GMT |
#306
|
|
$0.387091
|
-7.72% |
$138,137,270 |
$387,091,000 |
356,859,938 ACX |
#307
|
|
$0.82026
|
+2.92% |
$137,237,588 |
$820,260,000 |
167,309,862 PORTAL |
#308
|
|
$0.0163647
|
+1.08% |
$137,236,758 |
$163,647,000 |
8,386,145,687 SDEX |
#309
|
|
$0.02457868
|
-0.74% |
$137,057,253 |
$191,713,704 |
5,576,265,816 HEART |
#310
|
|
$0.00142482
|
+0.06% |
$136,388,676 |
$142,482,000 |
95,723,443,217 DENT |
#311
|
|
$0.196724
|
-0.28% |
$136,337,159 |
$196,644,627 |
693,037,754 ZCX |
#312
|
|
$9.05
|
-0.11% |
$135,873,634 |
$123,268,693 |
15,013,661 ZEN |
#313
|
|
$0.322366
|
+1.09% |
$134,792,798 |
$114,507,102 |
418,135,901 TLOS |
#314
|
|
$0.00904251
|
+4.59% |
$133,893,244 |
$161,359,806 |
14,807,088,276 SGB |
#315
|
|
$2.62
|
-3.32% |
$133,368,411 |
$262,000,000 |
50,903,974 ORCA |
#316
|
|
$0.04572595
|
+0.98% |
$131,721,116 |
$268,358,698 |
2,880,664,391 CET |
#317
|
|
$0.858195
|
-0.12% |
$131,651,919 |
$429,097,500 |
153,405,600 HOOK |
#318
|
|
$0.283571
|
-0.30% |
$131,100,096 |
∞ |
462,318,419 STEEM |
#319
|
|
$0.131178
|
-2.44% |
$131,093,322 |
$131,151,522 |
999,354,482 BITCOIN |
#320
|
|
$0.17006
|
+5.05% |
$130,768,809 |
$170,060,000 |
768,956,890 NYM |
#321
|
|
$0.304874
|
+4.01% |
$130,494,061 |
$152,437,000 |
428,026,204 BLZ |
#322
|
|
$3.14
|
0.00% |
$129,172,546 |
$1,676,277,224 |
41,137,754 OLAS |
#323
|
|
$0.01305973
|
-0.42% |
$128,449,621 |
$259,898,161 |
9,835,549,496 SUN |
#324
|
|
$2.00
|
+2.56% |
$128,369,678 |
$133,177,776 |
64,184,839 MTL |
#325
|
|
$0.081794
|
+4.24% |
$127,186,976 |
$504,477,256 |
1,554,967,067 HONEY |
#326
|
|
$0.761828
|
+4.99% |
$127,093,134 |
$190,457,000 |
166,826,546 CROWN |
#327
|
|
$0.04176716
|
-1.33% |
$126,244,337 |
$148,273,418 |
3,022,574,132 DAG |
#328
|
|
$0.311382
|
+0.45% |
$125,591,999 |
$311,382,000 |
403,337,377 HFT |
#329
|
|
$0.190734
|
+0.96% |
$124,594,869 |
$190,734,000 |
653,238,906 DODO |
#330
|
|
$0.00086956
|
-0.31% |
$124,232,747 |
$170,441,360 |
142,868,515,845 SPELL |
#331
|
|
$0.562111
|
-0.07% |
$122,742,426 |
$302,415,718 |
218,359,764 PNG |
#332
|
|
$0.0065877
|
-1.79% |
$121,713,378 |
$329,385,000 |
18,475,853,209 MYRIA |
#333
|
|
$0.259596
|
+2.57% |
$121,654,658 |
$259,596,000 |
468,630,710 CGPT |
#334
|
|
$0.00012485
|
+0.39% |
$120,108,698 |
$124,725,150 |
962,024,015,800 WIN |
#335
|
|
$0.150476
|
-0.28% |
$119,179,257 |
$127,904,600 |
792,015,055 NXRA |
#336
|
|
$15.21
|
+3.68% |
$118,837,848 |
$152,100,000 |
7,813,139 MPL |
#337
|
|
$0.00370526
|
-0.13% |
$118,594,398 |
$129,684,100 |
32,007,038,147 LEVER |
#338
|
|
$4.91
|
-1.01% |
$117,494,232 |
$245,500,000 |
23,929,579 PYR |
#339
|
|
$1.28
|
+1.59% |
$115,522,891 |
$128,000,000 |
90,252,259 ALICE |
#340
|
|
$0.00826325
|
-2.35% |
$115,144,068 |
$115,117,128 |
13,934,477,056 XYO |
#341
|
|
$0.00000021
|
-1.54% |
$115,104,343 |
$209,592,000 |
549,182,903,623,877 ELON |
#342
|
|
$15.60
|
+4.98% |
$114,802,032 |
$156,000,000 |
7,359,105 TET |
#343
|
|
$0.02982982
|
-0.25% |
$114,790,226 |
$149,149,100 |
3,848,170,242 DKA |
#344
|
|
$0.321276
|
+0.15% |
$114,777,066 |
$316,856,983 |
357,253,782 MLK |
#345
|
|
$0.195702
|
-6.26% |
$114,751,011 |
$195,702,000 |
586,355,844 GOG |
#346
|
|
$0.058906
|
+0.89% |
$114,597,714 |
$114,420,209 |
1,945,433,644 STPT |
#347
|
|
$0.01726338
|
-1.97% |
$114,345,689 |
$290,024,784 |
6,623,598,005 VR |
#348
|
|
$0.01259738
|
-1.22% |
$113,775,249 |
$108,236,375 |
9,031,659,703 MED |
#349
|
|
$17.36
|
+12.36% |
$112,835,305 |
$132,641,289 |
6,499,730 AUCTION |
#350
|
|
$31.84
|
-1.21% |
$112,167,715 |
$96,994,988 |
3,522,855 KAG |
#351
|
|
$0.332853
|
-1.12% |
$112,109,191 |
$294,862,457 |
336,812,920 BMX |
#352
|
|
$3.55
|
-0.56% |
$112,097,968 |
$887,500,000 |
31,576,893 MAVIA |
#353
|
|
$3.30
|
-2.94% |
$112,009,577 |
$112,010,864 |
33,942,296 GNS |
#354
|
|
$0.00046748
|
+0.57% |
$110,532,614 |
$120,842,969 |
236,443,514,940 NPXS |
#355
|
|
$0.966037
|
+0.70% |
$110,531,238 |
$121,608,433 |
114,417,189 LON |
#356
|
|
$0.185509
|
+31.45% |
$109,466,784 |
$185,509,000 |
590,088,805 CANTO |
#357
|
|
$0.151708
|
+0.49% |
$109,461,124 |
$91,584,872 |
721,525,063 FX |
#358
|
|
$0.18198
|
+1.48% |
$107,182,901 |
$362,686,528 |
588,981,763 AITECH |
#359
|
|
$78.03
|
-0.26% |
$106,937,027 |
$94,803,563 |
1,370,460 KAU |
#360
|
|
$0.791082
|
+0.13% |
$106,543,821 |
$125,525,974 |
134,681,134 BNT |
#361
|
|
$0.623461
|
-6.42% |
$106,293,860 |
$112,222,980 |
170,489,990 IXS |
#362
|
|
$1.63
|
+0.62% |
$106,235,870 |
$293,400,000 |
65,175,380 NAKA |
#363
|
|
$0.391439
|
-0.08% |
$105,915,854 |
$74,451,007 |
270,580,740 SCRT |
#364
|
|
$0.01506763
|
+2.43% |
$105,887,758 |
$134,410,279 |
7,027,499,210 CUDOS |
#365
|
|
$1.10
|
+0.73% |
$105,883,695 |
$110,000,000 |
96,257,905 LQTY |
#366
|
|
$0.620126
|
+0.84% |
$105,492,539 |
$139,036,302 |
170,114,685 KNC |
#367
|
|
$0.648276
|
-6.37% |
$105,057,201 |
$129,655,200 |
162,056,287 BTSE |
#368
|
|
$0.120312
|
+0.02% |
$104,867,624 |
$120,312,000 |
871,630,624 ALPHA |
#369
|
|
$0.108658
|
-0.75% |
$104,815,684 |
$108,658,000 |
964,638,447 ACA |
#370
|
|
$5.64
|
0.00% |
$104,710,323 |
$153,311,095 |
18,565,660 EUL |
#371
|
|
$0.10484
|
-0.75% |
$104,659,897 |
$104,679,200 |
998,282,116 ARDR |
#372
|
|
$0.822905
|
-0.98% |
$104,356,697 |
$97,841,420 |
126,814,999 HIFI |
#373
|
|
$0.053223
|
+4.29% |
$104,187,977 |
$110,761,862 |
1,957,574,302 EVER |
#374
|
|
$0.132482
|
-0.39% |
$101,819,693 |
$132,449,674 |
768,554,918 REQ |
#375
|
|
$0.01843142
|
+7.30% |
$101,523,938 |
$184,314,200 |
5,508,199,502 GEAR |
#376
|
|
$0.216503
|
-1.08% |
$100,773,472 |
$216,503,000 |
465,459,931 AURORA |
#377
|
|
$0.00609967
|
-0.12% |
$100,753,742 |
$100,980,037 |
16,517,900,459 XVG |
#378
|
|
$0.716331
|
+0.40% |
$100,491,883 |
$100,462,126 |
140,286,939 OMG |
#379
|
|
$3.28
|
+6.84% |
$99,715,167 |
$138,192,751 |
30,400,966 LYX |
#380
|
|
$0.160186
|
-2.32% |
$99,612,664 |
$129,430,288 |
621,856,243 GHX |
#381
|
|
$0.618923
|
-1.70% |
$99,406,061 |
$104,635,354 |
160,611,354 SHDW |
#382
|
|
$0.479295
|
+2.34% |
$98,001,531 |
$479,295,000 |
204,470,173 STG |
#383
|
|
$0.255228
|
-1.81% |
$97,073,146 |
$255,228,000 |
380,338,937 FORT |
#384
|
|
$4.63
|
-2.11% |
$97,041,337 |
$138,900,000 |
20,959,252 ERN |
#385
|
|
$1.29
|
-1.53% |
$96,822,840 |
$126,084,502 |
75,056,465 ERG |
#386
|
|
$0.188043
|
-0.73% |
$95,781,631 |
$188,043,000 |
509,360,259 RDNT |
#387
|
|
$0.607599
|
+2.15% |
$95,504,108 |
$123,938,315 |
157,182,793 HT |
#388
|
|
$9.54
|
+6.95% |
$95,437,334 |
$381,600,000 |
10,003,913 UQC |
#389
|
|
$0.792613
|
+1.31% |
$95,008,705 |
$792,508,630 |
119,867,710 MBX |
#390
|
|
$0.717845
|
+0.42% |
$94,919,160 |
$85,609,032 |
132,227,932 CTK |
#391
|
|
$1.58
|
+3.27% |
$94,622,233 |
$158,000,000 |
59,887,489 SOV |
#392
|
|
$0.094324
|
-0.26% |
$94,040,774 |
$82,763,447 |
996,997,307 LOOKS |
#393
|
|
$0.00154473
|
0.00% |
$92,312,229 |
$69,223,956 |
59,759,458,655 SAITAMA |
#394
|
|
$38.69
|
+1.39% |
$92,161,367 |
$386,900,000 |
2,382,046 BANANA |
#395
|
|
$0.13749
|
-1.90% |
$91,707,599 |
$130,512,322 |
667,012,867 VELO |
#396
|
|
$1.78
|
+0.56% |
$91,448,148 |
$93,891,089 |
51,375,364 GHST |
#397
|
|
$0.118201
|
+0.73% |
$91,089,189 |
$118,201,000 |
770,629,595 NKN |
#398
|
|
$1.16
|
+0.87% |
$89,997,875 |
$89,633,201 |
77,584,375 AGLD |
#399
|
|
$0.00128844
|
-5.58% |
$89,500,327 |
$88,902,360 |
69,464,101,500 TURBO |
#400
|
|
$0.01930338
|
+0.39% |
$89,469,525 |
$138,984,336 |
4,634,914,962 QI |