#301
|
|
$0.00086348
|
-0.43% |
$125,063,149 |
$169,249,626 |
144,836,185,505 SPELL |
#302
|
|
$0.00136864
|
+4.66% |
$124,977,503 |
$314,787,200 |
91,315,103,299 MOBILE |
#303
|
|
$0.03148749
|
+2.23% |
$124,738,408 |
$214,268,282 |
3,961,522,738 SNT |
#304
|
|
$0.02515179
|
+2.41% |
$124,255,063 |
$251,517,900 |
4,940,207,565 ACH |
#305
|
|
$0.154569
|
-1.17% |
$123,325,682 |
$154,569,000 |
797,868,153 NOIA |
#306
|
|
$0.01252862
|
-0.10% |
$122,885,841 |
$249,328,684 |
9,808,409,981 SUN |
#307
|
|
$2.41
|
+0.42% |
$122,873,333 |
$166,332,057 |
50,984,785 EWT |
#308
|
|
$0.00044901
|
+3.91% |
$122,514,370 |
$140,383,415 |
272,854,435,486 OMI |
#309
|
|
$0.335821
|
-5.98% |
$121,824,505 |
$331,201,923 |
362,766,191 MLK |
#310
|
|
$1.91
|
+1.06% |
$121,519,936 |
$191,000,000 |
63,623,003 SFUND |
#311
|
|
$0.167775
|
+3.58% |
$121,498,810 |
$167,775,000 |
724,177,082 PHA |
#312
|
|
$50.43
|
-7.21% |
$121,316,313 |
$504,300,000 |
2,405,638 BANANA |
#313
|
|
$13.41
|
+2.13% |
$120,611,580 |
$144,408,173 |
8,994,152 MOVR |
#314
|
|
$0.02775899
|
+2.14% |
$120,312,500 |
$277,589,900 |
4,334,181,477 ORBS |
#315
|
|
$1.64
|
-0.61% |
$120,279,954 |
$164,000,000 |
73,341,435 ATOR |
#316
|
|
$0.00482137
|
-1.27% |
$120,218,591 |
$134,048,352 |
24,934,529,230 MVL |
#317
|
|
$0.15356
|
+2.19% |
$119,588,447 |
$113,400,799 |
778,773,427 SYS |
#318
|
|
$1.19
|
0.00% |
$119,324,819 |
$119,000,000 |
100,272,957 WAVES |
#319
|
|
$0.453662
|
-0.26% |
$117,317,691 |
$117,233,645 |
258,601,538 PUNDIX |
#320
|
|
$2.48
|
+0.40% |
$116,397,531 |
$2,480,000,000 |
46,934,488 APEX |
#321
|
|
$0.059578
|
+0.32% |
$115,628,788 |
∞ |
1,940,796,743 STRAX |
#322
|
|
$0.115584
|
+3.94% |
$115,556,668 |
$115,560,670 |
999,763,531 BITCOIN |
#323
|
|
$0.267547
|
+1.22% |
$115,453,808 |
∞ |
431,527,199 HIVE |
#324
|
|
$0.68894
|
+2.21% |
$115,085,715 |
$688,940,000 |
167,047,516 PORTAL |
#325
|
|
$0.659936
|
+7.73% |
$114,223,059 |
$118,788,480 |
173,082,024 IXS |
#326
|
|
$0.00027944
|
-5.30% |
$114,058,345 |
$115,503,798 |
408,167,566,803 MAGA |
#327
|
|
$0.703615
|
+1.67% |
$113,880,229 |
$351,807,500 |
161,850,200 HOOK |
#328
|
|
$7.50
|
+2.32% |
$113,367,810 |
$102,156,375 |
15,115,708 ZEN |
#329
|
|
$0.01992674
|
+1.08% |
$112,598,554 |
$199,267,400 |
5,650,625,925 CELR |
#330
|
|
$0.170551
|
+2.11% |
$111,759,443 |
$170,551,000 |
655,284,595 DODO |
#331
|
|
$0.38742
|
-0.78% |
$111,675,524 |
$107,407,314 |
288,254,410 BAKE |
#332
|
|
$1.44
|
-4.00% |
$110,633,359 |
$111,268,801 |
76,828,721 AGLD |
#333
|
|
$0.0364708
|
-0.42% |
$110,187,254 |
$129,471,340 |
3,021,245,880 DAG |
#334
|
|
$0.538943
|
+0.68% |
$110,077,925 |
$538,943,000 |
204,247,805 STG |
#335
|
|
$0.138909
|
-0.16% |
$110,040,299 |
$138,909,000 |
792,175,449 NYM |
#336
|
|
$14.00
|
+2.34% |
$109,583,553 |
$140,000,000 |
7,827,397 MPL |
#337
|
|
$0.0011408
|
+0.24% |
$109,203,840 |
$114,080,000 |
95,725,666,523 DENT |
#338
|
|
$0.1579
|
+5.33% |
$109,012,233 |
$109,002,343 |
690,387,795 BODEN |
#339
|
|
$2.17
|
+2.84% |
$108,186,558 |
$89,211,132 |
49,855,557 PHB |
#340
|
|
$0.936946
|
+0.81% |
$107,677,569 |
$117,946,346 |
114,923,986 LON |
#341
|
|
$0.231934
|
+1.23% |
$107,429,215 |
∞ |
463,188,731 STEEM |
#342
|
|
$0.665805
|
+1.62% |
$106,421,757 |
$665,805,000 |
159,839,228 RBN |
#343
|
|
$0.787658
|
-4.31% |
$105,665,809 |
$93,934,817 |
134,151,890 CTK |
#344
|
|
$0.257461
|
+2.17% |
$105,017,709 |
$257,461,000 |
407,897,541 HFT |
#345
|
|
$0.052962
|
+2.54% |
$104,750,038 |
$110,218,697 |
1,977,833,875 EVER |
#346
|
|
$3.08
|
+1.99% |
$104,437,013 |
$104,543,473 |
33,908,121 GNS |
#347
|
|
$0.01463567
|
-0.23% |
$103,645,621 |
$130,556,995 |
7,081,713,419 CUDOS |
#348
|
|
$0.00000019
|
+1.22% |
$103,205,920 |
$187,916,000 |
549,213,050,777,580 ELON |
#349
|
|
$29.25
|
+0.10% |
$102,930,898 |
$89,105,006 |
3,519,005 KAG |
#350
|
|
$74.67
|
+0.73% |
$102,262,318 |
$90,721,287 |
1,369,523 KAU |
#351
|
|
$0.01383433
|
+2.08% |
$102,236,579 |
$332,023,598 |
7,390,063,619 VELO |
#352
|
|
$4.24
|
+3.92% |
$101,666,488 |
$212,000,000 |
23,977,945 PYR |
#353
|
|
$0.146255
|
+9.42% |
$101,338,209 |
$146,195,990 |
692,887,141 ZCX |
#354
|
|
$0.00010165
|
+0.82% |
$101,063,451 |
$101,548,350 |
994,229,718,734 WIN |
#355
|
|
$0.02395618
|
-0.10% |
$100,280,919 |
$119,780,900 |
4,186,014,587 DKA |
#356
|
|
$1.96
|
+0.51% |
$100,102,845 |
$196,000,000 |
51,072,880 ORCA |
#357
|
|
$0.128982
|
+2.93% |
$99,235,374 |
$128,950,528 |
769,373,823 REQ |
#358
|
|
$0.135875
|
+1.68% |
$98,657,381 |
$82,026,620 |
726,089,281 FX |
#359
|
|
$0.177004
|
-0.22% |
$98,542,428 |
$98,373,636 |
556,724,297 $MICHI |
#360
|
|
$12.53
|
-7.19% |
$97,955,909 |
$97,358,100 |
7,817,710 PUPS |
#361
|
|
$0.601014
|
-3.01% |
$97,404,935 |
$120,202,800 |
162,067,663 BTSE |
#362
|
|
$0.01406016
|
-13.57% |
$96,550,102 |
$96,806,135 |
6,866,927,676 GME |
#363
|
|
$0.159924
|
-2.02% |
$96,364,102 |
$159,924,000 |
602,561,854 CPOOL |
#364
|
|
$0.979738
|
+1.09% |
$94,210,377 |
$97,973,800 |
96,158,745 LQTY |
#365
|
|
$0.198822
|
+1.99% |
$94,138,292 |
$198,822,000 |
473,480,258 AURORA |
#366
|
|
$0.560036
|
-2.07% |
$93,725,699 |
$97,116,248 |
167,356,561 10SET |
#367
|
|
$0.704778
|
+2.40% |
$93,558,007 |
$111,831,573 |
132,748,195 BNT |
#368
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#369
|
|
$0.01118498
|
+12.09% |
$91,802,841 |
$99,422,029 |
8,207,689,321 MANEKI |
#370
|
|
$0.218286
|
+0.93% |
$91,662,185 |
$77,537,014 |
419,917,836 TLOS |
#371
|
|
$0.720561
|
+0.38% |
$90,736,342 |
$720,466,117 |
125,924,581 MBX |
#372
|
|
$0.157284
|
+1.45% |
$90,618,497 |
$157,284,000 |
576,145,681 RDNT |
#373
|
|
$0.333796
|
+3.06% |
$90,544,886 |
$63,487,410 |
271,258,151 SCRT |
#374
|
|
$0.140849
|
-6.27% |
$89,810,412 |
$280,712,357 |
637,636,132 AITECH |
#375
|
|
$0.00644499
|
-2.40% |
$89,760,858 |
$89,786,554 |
13,927,229,996 XYO |
#376
|
|
$0.00460543
|
+0.62% |
$89,751,850 |
$230,271,500 |
19,488,267,210 MYRIA |
#377
|
|
$0.101092
|
+2.09% |
$89,294,513 |
$101,092,000 |
883,299,496 ALPHA |
#378
|
|
$0.562402
|
+1.00% |
$89,098,950 |
$114,719,010 |
158,425,735 HT |
#379
|
|
$0.00983772
|
-1.13% |
$88,878,727 |
$84,525,445 |
9,034,484,359 MED |
#380
|
|
$0.04540727
|
+0.64% |
$88,219,758 |
$88,200,002 |
1,942,855,358 STPT |
#381
|
|
$8.74
|
+0.46% |
$87,442,463 |
$349,600,000 |
10,004,858 UQC |
#382
|
|
$0.03445413
|
+0.16% |
$86,162,293 |
$172,270,650 |
2,500,782,725 WELL |
#383
|
|
$0.00260923
|
+4.89% |
$85,679,724 |
$91,323,050 |
32,837,168,194 LEVER |
#384
|
|
$0.392719
|
+1.96% |
$85,599,054 |
$211,282,822 |
217,965,147 PNG |
#385
|
|
$0.488937
|
+3.78% |
$85,378,993 |
$122,234,250 |
174,621,664 CROWN |
#386
|
|
$0.00115508
|
-1.05% |
$85,284,664 |
$87,411,464 |
73,834,421,988 SNEK |
#387
|
|
$0.00035958
|
+2.06% |
$85,192,502 |
$92,950,960 |
236,922,247,225 NPXS |
#388
|
|
$0.00902975
|
+1.22% |
$85,163,741 |
$89,303,257 |
9,431,461,698 DIONE |
#389
|
|
$0.197828
|
+0.43% |
$85,064,453 |
$197,828,000 |
429,991,977 FORT |
#390
|
|
$0.082548
|
+4.46% |
$84,344,388 |
$82,548,000 |
1,021,761,735 ACA |
#391
|
|
$0.659352
|
+1.43% |
$84,167,637 |
$78,395,363 |
127,652,054 HIFI |
#392
|
|
$1.30
|
+2.36% |
$83,823,139 |
$86,565,554 |
64,479,338 MTL |
#393
|
|
$0.00503968
|
+1.09% |
$83,363,110 |
$83,431,902 |
16,541,349,782 XVG |
#394
|
|
$0.01760496
|
+3.36% |
$82,133,332 |
$126,755,712 |
4,665,351,810 QI |
#395
|
|
$0.01457259
|
+0.31% |
$81,455,180 |
$113,666,202 |
5,589,615,827 HEART |
#396
|
|
$0.103404
|
+2.83% |
$80,988,166 |
$87,893,400 |
783,220,819 NXRA |
#397
|
|
$0.00022048
|
+2.17% |
$80,794,153 |
$95,119,092 |
366,446,629,059 RACA |
#398
|
|
$0.080419
|
+2.83% |
$80,410,458 |
$80,295,656 |
999,893,781 ARDR |
#399
|
|
$0.01176889
|
+6.81% |
$80,346,821 |
$197,717,352 |
6,827,051,731 VR |
#400
|
|
$1.15
|
-1.71% |
$79,912,983 |
$96,071,212 |
69,489,550 VRSC |