#301
|
|
$0.02537493
|
+2.48% |
$142,050,445 |
$197,924,454 |
5,598,062,531 HEART |
#302
|
|
$0.209669
|
+6.28% |
$141,443,281 |
$209,584,404 |
674,602,734 ZCX |
#303
|
|
$0.329103
|
-0.65% |
$141,357,148 |
∞ |
429,522,514 HIVE |
#304
|
|
$15.74
|
+2.47% |
$140,952,974 |
$169,499,228 |
8,955,081 MOVR |
#305
|
|
$3.02
|
-0.33% |
$140,686,388 |
$3,020,000,000 |
46,584,897 APEX |
#306
|
|
$0.332203
|
+3.22% |
$140,559,644 |
$139,804,424 |
423,113,710 GMT |
#307
|
|
$0.390064
|
-7.01% |
$139,325,024 |
$390,064,000 |
357,185,037 ACX |
#308
|
|
$0.00522815
|
-20.37% |
$138,438,995 |
$460,077,200 |
26,479,537,646 SURE |
#309
|
|
$0.01646514
|
+1.70% |
$137,893,590 |
$164,651,400 |
8,374,881,124 SDEX |
#310
|
|
$0.819469
|
+2.82% |
$136,869,423 |
$819,469,000 |
167,022,088 PORTAL |
#311
|
|
$0.00142821
|
+0.30% |
$136,497,921 |
$142,821,000 |
95,572,724,280 DENT |
#312
|
|
$9.08
|
+0.22% |
$135,966,415 |
$123,677,318 |
14,974,275 ZEN |
#313
|
|
$0.323371
|
+1.41% |
$135,407,747 |
$114,864,086 |
418,738,066 TLOS |
#314
|
|
$0.134225
|
-0.18% |
$134,248,825 |
$134,197,907 |
1,000,177,499 BITCOIN |
#315
|
|
$0.0090353
|
+4.50% |
$133,860,470 |
$161,231,146 |
14,815,276,758 SGB |
#316
|
|
$2.66
|
-1.85% |
$133,349,325 |
$266,000,000 |
50,131,325 ORCA |
#317
|
|
$0.860276
|
+0.12% |
$131,802,802 |
$430,138,000 |
153,209,902 HOOK |
#318
|
|
$0.04573925
|
+1.01% |
$131,599,040 |
$268,436,753 |
2,877,157,805 CET |
#319
|
|
$0.283601
|
-0.29% |
$131,157,072 |
∞ |
462,470,415 STEEM |
#320
|
|
$3.17
|
+0.96% |
$130,255,306 |
$1,692,292,611 |
41,090,002 OLAS |
#321
|
|
$0.300884
|
+2.65% |
$129,838,822 |
$150,442,000 |
431,524,514 BLZ |
#322
|
|
$1.99
|
+2.05% |
$128,657,836 |
$132,511,887 |
64,652,179 MTL |
#323
|
|
$0.01308675
|
-0.22% |
$128,624,883 |
$260,435,878 |
9,828,634,515 SUN |
#324
|
|
$0.776863
|
+7.06% |
$127,908,372 |
$194,215,750 |
164,647,270 CROWN |
#325
|
|
$0.04229409
|
-0.09% |
$127,789,637 |
$150,144,020 |
3,021,453,765 DAG |
#326
|
|
$0.082051
|
+4.57% |
$127,500,783 |
$506,062,343 |
1,553,921,130 HONEY |
#327
|
|
$0.311811
|
+0.59% |
$125,493,192 |
$311,811,000 |
402,465,569 HFT |
#328
|
|
$0.190391
|
+0.78% |
$124,724,166 |
$190,391,000 |
655,094,863 DODO |
#329
|
|
$0.00087296
|
+0.08% |
$124,716,624 |
$171,107,789 |
142,866,367,251 SPELL |
#330
|
|
$0.161613
|
-0.17% |
$123,947,292 |
$161,613,000 |
766,938,875 NYM |
#331
|
|
$0.00667757
|
-0.45% |
$123,459,566 |
$333,878,500 |
18,488,696,655 MYRIA |
#332
|
|
$0.563016
|
+0.09% |
$122,940,403 |
$302,902,608 |
218,360,408 PNG |
#333
|
|
$0.00377273
|
+1.69% |
$121,275,258 |
$132,045,550 |
32,145,225,863 LEVER |
#334
|
|
$0.00012529
|
+0.74% |
$120,397,049 |
$125,164,710 |
960,946,995,505 WIN |
#335
|
|
$0.151333
|
+0.29% |
$119,919,339 |
$128,633,050 |
792,420,283 NXRA |
#336
|
|
$15.19
|
+3.54% |
$118,991,725 |
$151,900,000 |
7,833,557 MPL |
#337
|
|
$0.252189
|
-0.36% |
$118,265,791 |
$252,189,000 |
468,956,978 CGPT |
#338
|
|
$4.90
|
-1.21% |
$117,101,040 |
$245,000,000 |
23,898,171 PYR |
#339
|
|
$0.00000021
|
-0.43% |
$116,467,782 |
$211,942,000 |
549,526,673,399,726 ELON |
#340
|
|
$1.29
|
+2.38% |
$116,027,003 |
$129,000,000 |
89,943,413 ALICE |
#341
|
|
$0.196868
|
-5.70% |
$115,492,609 |
$196,868,000 |
586,649,984 GOG |
#342
|
|
$0.00829713
|
-1.95% |
$115,445,627 |
$115,589,118 |
13,913,922,945 XYO |
#343
|
|
$0.321018
|
+0.07% |
$115,394,666 |
$316,602,532 |
359,464,785 MLK |
#344
|
|
$0.058937
|
+0.95% |
$115,135,559 |
$114,480,424 |
1,953,536,136 STPT |
#345
|
|
$0.0307112
|
+2.70% |
$115,074,917 |
$153,556,000 |
3,747,001,645 DKA |
#346
|
|
$0.01265439
|
-0.78% |
$114,536,076 |
$108,726,203 |
9,051,094,221 MED |
#347
|
|
$0.33501
|
-0.48% |
$113,848,091 |
$296,773,265 |
339,834,904 BMX |
#348
|
|
$15.46
|
+4.04% |
$113,801,301 |
$154,600,000 |
7,361,016 TET |
#349
|
|
$17.52
|
+13.40% |
$113,569,797 |
$133,863,790 |
6,482,294 AUCTION |
#350
|
|
$3.58
|
+0.28% |
$112,737,344 |
$895,000,000 |
31,490,878 MAVIA |
#351
|
|
$0.01696042
|
-3.69% |
$112,579,564 |
$284,935,056 |
6,637,781,623 VR |
#352
|
|
$31.92
|
-0.96% |
$112,232,691 |
$97,238,694 |
3,516,062 KAG |
#353
|
|
$0.00047341
|
+1.84% |
$111,941,954 |
$122,375,866 |
236,458,786,584 NPXS |
#354
|
|
$3.30
|
-2.94% |
$111,845,264 |
$112,010,864 |
33,892,504 GNS |
#355
|
|
$0.186813
|
+32.37% |
$111,171,391 |
$186,813,000 |
595,094,514 CANTO |
#356
|
|
$0.968974
|
+1.01% |
$111,159,913 |
$121,978,154 |
114,719,190 LON |
#357
|
|
$0.151246
|
+0.18% |
$109,078,860 |
$91,305,967 |
721,201,618 FX |
#358
|
|
$0.185807
|
+3.62% |
$109,026,568 |
$370,313,747 |
586,773,202 AITECH |
#359
|
|
$78.12
|
-0.14% |
$106,926,315 |
$94,912,910 |
1,368,744 KAU |
#360
|
|
$0.626009
|
-6.04% |
$106,744,485 |
$112,681,620 |
170,515,896 IXS |
#361
|
|
$0.393954
|
+0.56% |
$106,703,641 |
$74,929,355 |
270,853,045 SCRT |
#362
|
|
$1.64
|
+1.23% |
$106,434,576 |
$295,200,000 |
64,899,132 NAKA |
#363
|
|
$0.01510279
|
+2.67% |
$106,330,596 |
$134,723,923 |
7,040,460,494 CUDOS |
#364
|
|
$0.790346
|
+0.04% |
$106,095,095 |
$125,409,188 |
134,238,795 BNT |
#365
|
|
$5.67
|
+0.53% |
$106,067,309 |
$154,126,580 |
18,706,756 EUL |
#366
|
|
$1.10
|
+0.73% |
$105,969,124 |
$110,000,000 |
96,335,568 LQTY |
#367
|
|
$0.620524
|
+0.91% |
$105,525,346 |
$139,125,537 |
170,058,444 KNC |
#368
|
|
$0.650263
|
-6.08% |
$105,227,800 |
$130,052,600 |
161,823,447 BTSE |
#369
|
|
$0.120932
|
+0.54% |
$104,997,915 |
$120,932,000 |
868,239,298 ALPHA |
#370
|
|
$0.108738
|
-0.68% |
$104,837,320 |
$108,738,000 |
964,127,722 ACA |
#371
|
|
$0.105083
|
-0.52% |
$104,813,155 |
$104,921,827 |
997,432,073 ARDR |
#372
|
|
$0.053225
|
+4.29% |
$104,341,505 |
$110,766,024 |
1,960,385,260 EVER |
#373
|
|
$0.823286
|
-0.94% |
$104,170,583 |
$97,886,720 |
126,530,250 HIFI |
#374
|
|
$0.01884295
|
+9.69% |
$104,089,425 |
$188,429,500 |
5,524,051,436 GEAR |
#375
|
|
$0.13339
|
+0.29% |
$102,526,311 |
$133,357,452 |
768,620,666 REQ |
#376
|
|
$3.43
|
+11.73% |
$102,283,549 |
$144,512,542 |
29,820,277 LYX |
#377
|
|
$0.218727
|
-0.07% |
$102,006,940 |
$218,727,000 |
466,366,475 AURORA |
#378
|
|
$0.00614632
|
+0.64% |
$101,495,534 |
$101,752,328 |
16,513,219,938 XVG |
#379
|
|
$0.162574
|
-0.86% |
$100,902,455 |
$131,359,792 |
620,655,547 GHX |
#380
|
|
$0.716098
|
+0.37% |
$100,304,860 |
$100,429,449 |
140,071,414 OMG |
#381
|
|
$0.618744
|
-1.72% |
$99,870,238 |
$104,605,092 |
161,408,011 SHDW |
#382
|
|
$1.32
|
+0.76% |
$99,644,575 |
$129,016,700 |
75,488,314 ERG |
#383
|
|
$4.65
|
-1.69% |
$97,297,957 |
$139,500,000 |
20,924,292 ERN |
#384
|
|
$0.475805
|
+1.60% |
$97,136,726 |
$475,805,000 |
204,152,385 STG |
#385
|
|
$9.66
|
+8.30% |
$96,611,700 |
$386,400,000 |
10,001,211 UQC |
#386
|
|
$0.603949
|
+1.54% |
$96,568,888 |
$123,193,786 |
159,895,766 HT |
#387
|
|
$0.253385
|
-2.52% |
$96,208,997 |
$253,385,000 |
379,694,919 FORT |
#388
|
|
$0.18833
|
-0.58% |
$96,128,579 |
$188,330,000 |
510,426,268 RDNT |
#389
|
|
$0.719744
|
+0.68% |
$95,145,225 |
$85,835,503 |
132,193,148 CTK |
#390
|
|
$0.79237
|
+1.28% |
$95,110,182 |
$792,265,662 |
120,032,538 MBX |
#391
|
|
$1.58
|
+3.27% |
$94,651,920 |
$158,000,000 |
59,906,278 SOV |
#392
|
|
$0.095227
|
+0.70% |
$94,547,986 |
$83,555,773 |
992,869,524 LOOKS |
#393
|
|
$0.217753
|
+5.71% |
$94,315,787 |
$90,081,873 |
433,131,974 LTO |
#394
|
|
$39.18
|
+2.67% |
$93,976,787 |
$391,800,000 |
2,398,591 BANANA |
#395
|
|
$0.138808
|
-0.96% |
$92,624,608 |
$131,763,432 |
667,285,806 VELO |
#396
|
|
$0.00154473
|
0.00% |
$92,312,229 |
$69,223,956 |
59,759,458,655 SAITAMA |
#397
|
|
$1.80
|
+1.69% |
$91,890,864 |
$94,946,045 |
51,050,480 GHST |
#398
|
|
$0.118301
|
+0.81% |
$91,552,655 |
$118,301,000 |
773,895,870 NKN |
#399
|
|
$0.0012336
|
+4.36% |
$90,828,149 |
$93,353,518 |
73,628,525,133 SNEK |
#400
|
|
$1.17
|
+1.74% |
$90,468,858 |
$90,405,901 |
77,323,810 AGLD |