#301
|
|
$0.00136869
|
+4.67% |
$125,372,482 |
$314,798,700 |
91,600,348,901 MOBILE |
#302
|
|
$0.00086729
|
+0.01% |
$125,312,903 |
$169,996,420 |
144,487,890,717 SPELL |
#303
|
|
$0.289985
|
+9.68% |
$124,746,629 |
$144,992,500 |
430,183,041 BLZ |
#304
|
|
$0.0314305
|
+2.04% |
$124,391,845 |
$213,880,472 |
3,957,679,480 SNT |
#305
|
|
$51.69
|
-4.89% |
$124,162,194 |
$516,900,000 |
2,402,054 BANANA |
#306
|
|
$0.0125506
|
+0.07% |
$123,129,831 |
$249,766,102 |
9,810,672,886 SUN |
#307
|
|
$0.02494014
|
+1.55% |
$122,989,665 |
$249,401,400 |
4,931,394,332 ACH |
#308
|
|
$1.92
|
+1.59% |
$122,150,480 |
$192,000,000 |
63,620,042 SFUND |
#309
|
|
$2.40
|
0.00% |
$122,097,724 |
$165,641,882 |
50,874,052 EWT |
#310
|
|
$0.335554
|
-6.05% |
$121,731,853 |
$330,938,595 |
362,778,728 MLK |
#311
|
|
$0.166546
|
+2.82% |
$121,063,150 |
$166,546,000 |
726,905,180 PHA |
#312
|
|
$0.0048152
|
-1.39% |
$120,149,203 |
$133,876,808 |
24,952,069,153 MVL |
#313
|
|
$13.41
|
+2.13% |
$120,126,501 |
$144,408,173 |
8,957,979 MOVR |
#314
|
|
$0.02772619
|
+2.02% |
$120,045,151 |
$277,261,900 |
4,329,666,324 ORBS |
#315
|
|
$1.63
|
-1.21% |
$119,480,604 |
$163,000,000 |
73,300,984 ATOR |
#316
|
|
$0.00043893
|
+1.58% |
$118,998,249 |
$137,231,893 |
271,109,855,639 OMI |
#317
|
|
$0.152432
|
+1.44% |
$118,625,967 |
$112,567,795 |
778,222,201 SYS |
#318
|
|
$1.19
|
0.00% |
$118,603,563 |
$119,000,000 |
99,666,860 WAVES |
#319
|
|
$0.454106
|
-0.16% |
$117,374,232 |
$117,348,382 |
258,473,202 PUNDIX |
#320
|
|
$2.47
|
0.00% |
$115,959,461 |
$2,470,000,000 |
46,947,150 APEX |
#321
|
|
$0.268013
|
+1.39% |
$115,760,860 |
∞ |
431,922,555 HIVE |
#322
|
|
$0.059761
|
+0.63% |
$115,232,444 |
∞ |
1,928,221,489 STRAX |
#323
|
|
$0.115238
|
+3.62% |
$115,131,595 |
$115,214,740 |
999,076,649 BITCOIN |
#324
|
|
$1.48
|
-1.33% |
$115,121,648 |
$114,359,601 |
77,784,898 AGLD |
#325
|
|
$0.661355
|
+7.96% |
$114,875,810 |
$119,043,900 |
173,697,651 IXS |
#326
|
|
$0.00028018
|
-5.05% |
$114,408,058 |
$115,809,669 |
408,337,705,467 MAGA |
#327
|
|
$0.684519
|
+1.55% |
$114,130,570 |
$684,519,000 |
166,731,048 PORTAL |
#328
|
|
$0.701989
|
+1.43% |
$113,269,669 |
$350,994,500 |
161,355,334 HOOK |
#329
|
|
$7.48
|
+2.05% |
$112,760,323 |
$101,883,958 |
15,074,910 ZEN |
#330
|
|
$0.391646
|
+0.30% |
$112,713,427 |
$108,578,919 |
287,794,148 BAKE |
#331
|
|
$0.01989343
|
+0.91% |
$112,221,697 |
$198,934,300 |
5,641,143,691 CELR |
#332
|
|
$0.169722
|
+1.61% |
$111,107,528 |
$169,722,000 |
654,644,228 DODO |
#333
|
|
$0.03647112
|
-0.42% |
$110,793,779 |
$129,472,476 |
3,037,849,639 DAG |
#334
|
|
$0.138835
|
-0.21% |
$109,981,990 |
$138,835,000 |
792,177,690 NYM |
#335
|
|
$0.537874
|
+0.48% |
$109,906,031 |
$537,874,000 |
204,334,158 STG |
#336
|
|
$0.157861
|
+5.31% |
$109,131,608 |
$108,975,421 |
691,314,565 BODEN |
#337
|
|
$13.93
|
+1.83% |
$108,948,430 |
$139,300,000 |
7,821,136 MPL |
#338
|
|
$0.0011372
|
-0.08% |
$108,614,977 |
$113,720,000 |
95,510,883,876 DENT |
#339
|
|
$0.935672
|
+0.67% |
$107,687,883 |
$117,785,970 |
115,091,488 LON |
#340
|
|
$2.15
|
+1.90% |
$107,286,569 |
$88,388,909 |
49,900,730 PHB |
#341
|
|
$0.797497
|
-3.11% |
$106,906,926 |
$95,108,200 |
134,053,076 CTK |
#342
|
|
$0.230911
|
+0.78% |
$106,821,950 |
∞ |
462,610,919 STEEM |
#343
|
|
$0.66777
|
+1.92% |
$106,493,502 |
$667,770,000 |
159,476,320 RBN |
#344
|
|
$3.10
|
+2.65% |
$104,833,156 |
$105,222,327 |
33,817,147 GNS |
#345
|
|
$0.257823
|
+2.31% |
$104,671,605 |
$257,823,000 |
405,982,417 HFT |
#346
|
|
$0.052959
|
+2.53% |
$104,509,426 |
$110,212,454 |
1,973,402,551 EVER |
#347
|
|
$0.01462539
|
-0.30% |
$103,392,523 |
$130,465,292 |
7,069,385,710 CUDOS |
#348
|
|
$0.00000019
|
+0.85% |
$102,832,390 |
$187,232,000 |
549,224,439,137,494 ELON |
#349
|
|
$29.20
|
-0.07% |
$102,526,645 |
$88,952,690 |
3,511,186 KAG |
#350
|
|
$74.69
|
+0.76% |
$102,279,046 |
$90,745,586 |
1,369,381 KAU |
#351
|
|
$4.24
|
+3.92% |
$101,313,078 |
$212,000,000 |
23,894,594 PYR |
#352
|
|
$0.0001015
|
+0.67% |
$100,773,318 |
$101,398,500 |
992,840,574,149 WIN |
#353
|
|
$0.01369594
|
+1.06% |
$100,607,090 |
$328,702,241 |
7,345,760,105 VELO |
#354
|
|
$1.96
|
+0.51% |
$100,266,403 |
$196,000,000 |
51,156,328 ORCA |
#355
|
|
$0.129882
|
+3.65% |
$100,154,677 |
$129,850,308 |
771,120,534 REQ |
#356
|
|
$0.02392076
|
-0.24% |
$99,894,404 |
$119,603,800 |
4,176,054,794 DKA |
#357
|
|
$0.179815
|
+1.37% |
$99,873,505 |
$99,935,908 |
555,423,659 $MICHI |
#358
|
|
$0.134216
|
+0.44% |
$98,053,635 |
$81,025,096 |
730,565,919 FX |
#359
|
|
$0.01419588
|
-12.74% |
$97,445,234 |
$97,740,586 |
6,864,332,056 GME |
#360
|
|
$0.600918
|
-3.03% |
$97,377,813 |
$120,183,600 |
162,048,421 BTSE |
#361
|
|
$12.51
|
-7.33% |
$97,146,049 |
$97,202,700 |
7,765,472 PUPS |
#362
|
|
$0.160352
|
-1.76% |
$96,918,547 |
$160,352,000 |
604,411,211 CPOOL |
#363
|
|
$0.139405
|
+4.29% |
$95,890,627 |
$139,348,753 |
687,856,440 ZCX |
#364
|
|
$0.980433
|
+1.16% |
$94,147,584 |
$98,043,300 |
96,026,535 LQTY |
#365
|
|
$0.198362
|
+1.75% |
$93,929,427 |
$198,362,000 |
473,525,308 AURORA |
#366
|
|
$0.560612
|
-1.97% |
$93,740,496 |
$97,216,133 |
167,211,004 10SET |
#367
|
|
$0.701648
|
+1.95% |
$93,068,444 |
$111,334,916 |
132,642,642 BNT |
#368
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#369
|
|
$0.144921
|
-3.56% |
$92,168,922 |
$288,827,862 |
635,994,244 AITECH |
#370
|
|
$0.218429
|
+1.00% |
$91,720,712 |
$77,587,809 |
419,910,871 TLOS |
#371
|
|
$0.01038124
|
+4.04% |
$91,243,286 |
$92,277,675 |
8,789,247,323 MANEKI |
#372
|
|
$0.33625
|
+3.81% |
$90,987,212 |
$63,954,156 |
270,593,938 SCRT |
#373
|
|
$0.717286
|
-0.07% |
$90,299,435 |
$717,191,548 |
125,890,419 MBX |
#374
|
|
$0.156848
|
+1.17% |
$90,092,764 |
$156,848,000 |
574,395,362 RDNT |
#375
|
|
$0.00461091
|
+0.74% |
$89,970,662 |
$230,545,500 |
19,512,560,929 MYRIA |
#376
|
|
$0.0064391
|
-2.49% |
$89,915,639 |
$89,704,499 |
13,964,007,282 XYO |
#377
|
|
$0.560812
|
+0.71% |
$89,331,031 |
$114,394,681 |
159,288,729 HT |
#378
|
|
$0.00982879
|
-1.22% |
$88,885,155 |
$84,448,719 |
9,043,346,659 MED |
#379
|
|
$0.100649
|
+1.64% |
$88,708,117 |
$100,649,000 |
881,361,136 ALPHA |
#380
|
|
$0.04550256
|
+0.85% |
$88,340,268 |
$88,385,095 |
1,941,435,115 STPT |
#381
|
|
$8.73
|
+0.34% |
$87,203,789 |
$349,200,000 |
9,988,979 UQC |
#382
|
|
$0.03452709
|
+0.37% |
$86,445,892 |
$172,635,450 |
2,503,712,083 WELL |
#383
|
|
$0.490906
|
+4.20% |
$85,694,316 |
$122,726,500 |
174,563,595 CROWN |
#384
|
|
$0.0011582
|
-0.79% |
$85,381,011 |
$87,647,572 |
73,718,711,173 SNEK |
#385
|
|
$0.391008
|
+1.51% |
$85,306,285 |
$210,362,304 |
218,170,177 PNG |
#386
|
|
$0.198103
|
+0.57% |
$85,175,179 |
$198,103,000 |
429,954,010 FORT |
#387
|
|
$0.00901351
|
+1.04% |
$84,896,699 |
$89,142,646 |
9,418,827,832 DIONE |
#388
|
|
$0.00035942
|
+2.01% |
$84,860,113 |
$92,909,600 |
236,102,924,357 NPXS |
#389
|
|
$0.082596
|
+4.52% |
$84,233,128 |
$82,596,000 |
1,019,820,911 ACA |
#390
|
|
$0.00257607
|
+3.55% |
$84,067,502 |
$90,162,450 |
32,634,012,893 LEVER |
#391
|
|
$1.30
|
+2.36% |
$83,639,920 |
$86,565,554 |
64,338,400 MTL |
#392
|
|
$0.656366
|
+0.97% |
$83,555,474 |
$78,040,335 |
127,300,126 HIFI |
#393
|
|
$0.00501868
|
+0.67% |
$82,693,594 |
$83,084,247 |
16,477,160,227 XVG |
#394
|
|
$0.01763479
|
+3.54% |
$82,252,251 |
$126,970,488 |
4,664,203,617 QI |
#395
|
|
$0.01458095
|
+0.36% |
$81,274,694 |
$113,731,410 |
5,574,032,837 HEART |
#396
|
|
$0.102495
|
+1.93% |
$81,241,400 |
$87,120,750 |
792,637,687 NXRA |
#397
|
|
$0.080656
|
+3.13% |
$80,567,071 |
$80,532,292 |
998,897,435 ARDR |
#398
|
|
$0.0002186
|
+1.30% |
$80,209,190 |
$94,308,026 |
366,922,186,456 RACA |
#399
|
|
$0.0116899
|
+6.10% |
$80,043,135 |
$196,390,320 |
6,847,204,453 VR |
#400
|
|
$1.15
|
-1.71% |
$79,479,141 |
$96,071,212 |
69,112,297 VRSC |