#301
|
|
$0.01912372
|
-7.32% |
$141,525,420 |
$458,968,835 |
7,400,517,288 VELO |
#302
|
|
$15.71
|
+2.28% |
$140,655,038 |
$169,176,167 |
8,953,217 MOVR |
#303
|
|
$2.99
|
-1.32% |
$139,285,777 |
$2,990,000,000 |
46,583,872 APEX |
#304
|
|
$0.321141
|
-3.06% |
$137,699,671 |
∞ |
428,782,595 HIVE |
#305
|
|
$0.324829
|
+0.93% |
$137,318,210 |
$136,701,148 |
422,739,995 GMT |
#306
|
|
$0.815719
|
+2.35% |
$135,821,375 |
$815,719,000 |
166,505,101 PORTAL |
#307
|
|
$0.00141091
|
-0.92% |
$134,679,342 |
$141,091,000 |
95,455,657,849 DENT |
#308
|
|
$0.01603331
|
-0.97% |
$134,543,073 |
$160,333,100 |
8,391,472,097 SDEX |
#309
|
|
$0.320231
|
+0.42% |
$134,443,941 |
$113,748,732 |
419,834,247 TLOS |
#310
|
|
$8.83
|
-2.54% |
$132,437,927 |
$120,272,106 |
14,998,633 ZEN |
#311
|
|
$0.00893863
|
+3.38% |
$132,397,340 |
$159,506,111 |
14,811,815,692 SGB |
#312
|
|
$0.133147
|
-0.98% |
$132,311,294 |
$133,120,125 |
993,723,434 BITCOIN |
#313
|
|
$0.02373933
|
-4.13% |
$132,311,290 |
$185,166,774 |
5,573,505,645 HEART |
#314
|
|
$0.859518
|
+0.03% |
$131,803,109 |
$429,759,000 |
153,345,374 HOOK |
#315
|
|
$0.171053
|
+5.66% |
$131,403,302 |
$171,053,000 |
768,202,266 NYM |
#316
|
|
$0.283687
|
-0.26% |
$131,081,775 |
∞ |
462,064,792 STEEM |
#317
|
|
$2.61
|
-3.69% |
$131,081,324 |
$261,000,000 |
50,222,729 ORCA |
#318
|
|
$0.04323198
|
+2.13% |
$130,826,890 |
$153,473,529 |
3,026,160,042 DAG |
#319
|
|
$0.301765
|
+2.95% |
$129,434,895 |
$150,882,500 |
428,926,134 BLZ |
#320
|
|
$0.0452528
|
-0.07% |
$128,989,508 |
$265,581,852 |
2,850,420,481 CET |
#321
|
|
$0.359591
|
-14.28% |
$128,405,366 |
$359,591,000 |
357,087,264 ACX |
#322
|
|
$0.765092
|
+5.44% |
$127,864,140 |
$191,273,000 |
167,122,568 CROWN |
#323
|
|
$0.01296848
|
-1.12% |
$127,384,469 |
$258,082,219 |
9,822,621,370 SUN |
#324
|
|
$16.43
|
+12.00% |
$127,378,067 |
$164,300,000 |
7,752,773 MPL |
#325
|
|
$1.97
|
+1.03% |
$127,030,084 |
$131,180,109 |
64,482,276 MTL |
#326
|
|
$3.07
|
-2.23% |
$126,135,916 |
$1,638,907,986 |
41,086,618 OLAS |
#327
|
|
$0.00087202
|
-0.03% |
$124,659,359 |
$170,923,541 |
142,954,701,296 SPELL |
#328
|
|
$0.179377
|
-9.07% |
$124,302,259 |
$179,304,626 |
692,966,539 ZCX |
#329
|
|
$0.569133
|
+1.18% |
$124,114,371 |
$306,193,554 |
218,076,215 PNG |
#330
|
|
$0.307643
|
-0.75% |
$123,836,722 |
$307,643,000 |
402,533,852 HFT |
#331
|
|
$0.079454
|
+1.26% |
$123,511,370 |
$490,044,941 |
1,554,501,598 HONEY |
#332
|
|
$0.188194
|
-0.38% |
$123,105,953 |
$188,194,000 |
654,143,876 DODO |
#333
|
|
$0.0065828
|
-1.86% |
$121,482,607 |
$329,140,000 |
18,454,549,224 MYRIA |
#334
|
|
$0.00012542
|
+0.84% |
$120,484,882 |
$125,294,580 |
960,651,269,922 WIN |
#335
|
|
$0.150508
|
-0.26% |
$119,010,139 |
$127,931,800 |
790,723,012 NXRA |
#336
|
|
$18.14
|
+17.41% |
$118,493,314 |
$138,600,979 |
6,532,156 AUCTION |
#337
|
|
$0.249202
|
-1.54% |
$116,596,486 |
$249,202,000 |
467,879,414 CGPT |
#338
|
|
$0.00362074
|
-2.40% |
$116,478,096 |
$126,725,900 |
32,169,693,435 LEVER |
#339
|
|
$0.00436216
|
-33.56% |
$115,256,244 |
$383,870,080 |
26,421,828,658 SURE |
#340
|
|
$4.81
|
-3.02% |
$115,120,686 |
$240,500,000 |
23,933,614 PYR |
#341
|
|
$0.03070693
|
+2.69% |
$115,027,373 |
$153,534,650 |
3,745,974,369 DKA |
#342
|
|
$0.00822988
|
-2.75% |
$114,615,480 |
$114,652,244 |
13,926,749,794 XYO |
#343
|
|
$1.28
|
+1.59% |
$114,608,476 |
$128,000,000 |
89,537,872 ALICE |
#344
|
|
$0.319164
|
-0.51% |
$114,486,362 |
$314,774,033 |
358,707,004 MLK |
#345
|
|
$0.01259907
|
-1.21% |
$113,841,254 |
$108,250,895 |
9,035,687,112 MED |
#346
|
|
$32.19
|
-0.12% |
$113,316,165 |
$98,061,202 |
3,520,229 KAG |
#347
|
|
$0.189285
|
+34.12% |
$113,234,330 |
$189,285,000 |
598,221,357 CANTO |
#348
|
|
$0.331119
|
-1.63% |
$112,826,148 |
$293,326,369 |
340,741,992 BMX |
#349
|
|
$0.191766
|
-8.15% |
$112,503,517 |
$191,766,000 |
586,670,824 GOG |
#350
|
|
$0.00000021
|
-3.07% |
$112,306,970 |
$206,330,000 |
544,307,519,265,248 ELON |
#351
|
|
$0.972413
|
+1.37% |
$111,720,203 |
$122,411,068 |
114,889,665 LON |
#352
|
|
$3.29
|
-3.24% |
$111,505,297 |
$111,671,437 |
33,892,187 GNS |
#353
|
|
$0.01678635
|
-4.68% |
$111,292,835 |
$282,010,680 |
6,629,960,349 VR |
#354
|
|
$0.05728
|
-1.89% |
$111,290,333 |
$111,261,834 |
1,942,917,832 STPT |
#355
|
|
$0.189352
|
+5.59% |
$111,109,522 |
$377,378,939 |
586,788,212 AITECH |
#356
|
|
$0.01578066
|
+7.28% |
$111,027,402 |
$140,770,839 |
7,035,662,799 CUDOS |
#357
|
|
$0.67331
|
-2.76% |
$108,984,981 |
$134,662,000 |
161,864,492 BTSE |
#358
|
|
$0.398457
|
+1.71% |
$108,284,469 |
$75,785,818 |
271,759,486 SCRT |
#359
|
|
$0.01954642
|
+13.79% |
$108,112,806 |
$195,464,200 |
5,531,079,659 GEAR |
#360
|
|
$0.149497
|
-0.97% |
$108,035,271 |
$90,250,110 |
722,658,458 FX |
#361
|
|
$3.58
|
+16.61% |
$107,636,879 |
$150,832,332 |
30,066,167 LYX |
#362
|
|
$14.65
|
-1.41% |
$107,438,637 |
$146,500,000 |
7,333,695 TET |
#363
|
|
$78.12
|
-0.14% |
$107,064,451 |
$94,912,910 |
1,370,513 KAU |
#364
|
|
$0.05414
|
+6.09% |
$106,621,618 |
$112,670,222 |
1,969,368,641 EVER |
#365
|
|
$0.138666
|
+4.26% |
$106,588,971 |
$138,632,165 |
768,674,158 REQ |
#366
|
|
$5.68
|
+0.71% |
$106,403,311 |
$154,398,408 |
18,732,977 EUL |
#367
|
|
$1.63
|
+0.62% |
$106,127,677 |
$293,400,000 |
65,109,004 NAKA |
#368
|
|
$0.78856
|
-0.19% |
$105,746,557 |
$125,125,792 |
134,100,838 BNT |
#369
|
|
$0.620652
|
+0.93% |
$105,487,033 |
$139,154,235 |
169,961,642 KNC |
#370
|
|
$1.09
|
0.00% |
$104,684,672 |
$109,200,000 |
95,865,084 LQTY |
#371
|
|
$0.104978
|
-0.62% |
$104,612,743 |
$104,816,988 |
996,520,637 ARDR |
#372
|
|
$3.31
|
-7.28% |
$104,090,612 |
$827,500,000 |
31,447,315 MAVIA |
#373
|
|
$0.119393
|
-0.74% |
$103,791,184 |
$119,393,000 |
869,323,864 ALPHA |
#374
|
|
$0.107614
|
-1.70% |
$103,540,433 |
$107,614,000 |
962,146,498 ACA |
#375
|
|
$0.814621
|
-1.98% |
$103,266,395 |
$96,856,472 |
126,766,183 HIFI |
#376
|
|
$42.41
|
+11.14% |
$101,742,010 |
$424,100,000 |
2,399,010 BANANA |
#377
|
|
$0.597354
|
-10.34% |
$101,350,033 |
$107,523,720 |
169,664,944 IXS |
#378
|
|
$0.617208
|
-1.97% |
$99,942,772 |
$104,345,415 |
161,927,214 SHDW |
#379
|
|
$0.712884
|
-0.08% |
$99,898,496 |
$99,978,700 |
140,132,892 OMG |
#380
|
|
$0.00600565
|
-1.66% |
$99,065,950 |
$99,423,536 |
16,495,458,387 XVG |
#381
|
|
$0.00142442
|
+4.38% |
$98,435,319 |
$98,284,980 |
69,105,544,340 TURBO |
#382
|
|
$0.155598
|
-5.12% |
$98,426,727 |
$125,723,184 |
632,570,644 GHX |
#383
|
|
$0.410654
|
+10.90% |
$98,388,782 |
$172,758,031 |
239,590,464 GEL |
#384
|
|
$1.30
|
-0.76% |
$97,582,530 |
$127,061,901 |
75,063,484 ERG |
#385
|
|
$4.65
|
-1.69% |
$97,258,032 |
$139,500,000 |
20,915,706 ERN |
#386
|
|
$0.208807
|
-4.60% |
$97,158,920 |
$208,807,000 |
465,304,898 AURORA |
#387
|
|
$0.096592
|
+2.14% |
$96,152,933 |
$84,753,476 |
995,454,415 LOOKS |
#388
|
|
$0.00039348
|
-15.35% |
$95,174,501 |
$101,714,066 |
241,878,879,005 NPXS |
#389
|
|
$0.250248
|
-3.73% |
$95,157,319 |
$250,248,000 |
380,252,066 FORT |
#390
|
|
$0.18614
|
-1.74% |
$94,870,094 |
$186,140,000 |
509,670,646 RDNT |
#391
|
|
$0.789893
|
+0.97% |
$94,663,366 |
$789,788,988 |
119,843,277 MBX |
#392
|
|
$1.57
|
+2.61% |
$94,208,662 |
$157,000,000 |
60,005,517 SOV |
#393
|
|
$0.00130016
|
+9.99% |
$94,101,125 |
$98,390,491 |
72,376,572,608 SNEK |
#394
|
|
$0.714398
|
-0.07% |
$94,076,278 |
$85,197,948 |
131,686,088 CTK |
#395
|
|
$9.42
|
+5.96% |
$93,595,669 |
$94,200,000 |
9,935,846 TRIAS |
#396
|
|
$0.585159
|
-1.62% |
$92,854,816 |
$119,360,993 |
158,683,052 HT |
#397
|
|
$0.452457
|
-3.39% |
$92,401,705 |
$452,457,000 |
204,222,071 STG |
#398
|
|
$0.00154473
|
0.00% |
$92,312,229 |
$69,223,956 |
59,759,458,655 SAITAMA |
#399
|
|
$0.137963
|
-1.56% |
$92,126,789 |
$130,961,317 |
667,764,465 VELO |
#400
|
|
$1.80
|
+1.69% |
$91,675,445 |
$94,946,045 |
50,930,803 GHST |