#301
|
|
$0.031626
|
+2.68% |
$125,159,567 |
$215,210,824 |
3,957,489,627 SNT |
#302
|
|
$0.00045048
|
+4.25% |
$124,700,459 |
$140,843,012 |
276,816,860,887 OMI |
#303
|
|
$0.00086099
|
-0.71% |
$124,648,400 |
$168,761,565 |
144,773,342,544 SPELL |
#304
|
|
$0.02498501
|
+1.73% |
$123,737,609 |
$249,850,100 |
4,952,473,852 ACH |
#305
|
|
$0.154411
|
-1.27% |
$123,172,791 |
$154,411,000 |
797,694,409 NOIA |
#306
|
|
$0.337622
|
-5.47% |
$122,803,971 |
$332,978,151 |
363,732,134 MLK |
#307
|
|
$0.01248166
|
-0.48% |
$122,710,293 |
$248,394,146 |
9,831,247,823 SUN |
#308
|
|
$0.167228
|
+3.24% |
$121,895,755 |
$167,228,000 |
728,919,527 PHA |
#309
|
|
$1.91
|
+1.06% |
$121,821,991 |
$191,000,000 |
63,781,147 SFUND |
#310
|
|
$2.38
|
-0.83% |
$121,770,559 |
$164,261,533 |
51,164,100 EWT |
#311
|
|
$0.00452114
|
-36.61% |
$120,796,078 |
$397,860,320 |
26,718,057,310 SURE |
#312
|
|
$0.154322
|
+2.70% |
$120,186,910 |
$113,963,520 |
778,806,068 SYS |
#313
|
|
$1.20
|
+0.84% |
$119,957,557 |
$120,000,000 |
99,964,631 WAVES |
#314
|
|
$0.02763396
|
+1.68% |
$119,913,948 |
$276,339,600 |
4,339,368,943 ORBS |
#315
|
|
$1.64
|
-0.61% |
$119,794,474 |
$164,000,000 |
73,045,411 ATOR |
#316
|
|
$13.30
|
+1.29% |
$119,571,733 |
$143,223,617 |
8,990,356 MOVR |
#317
|
|
$0.00481492
|
-1.40% |
$119,563,291 |
$133,869,023 |
24,831,833,308 MVL |
#318
|
|
$49.58
|
-8.78% |
$119,127,820 |
$495,800,000 |
2,402,739 BANANA |
#319
|
|
$0.454193
|
-0.14% |
$117,268,453 |
$117,370,864 |
258,190,797 PUNDIX |
#320
|
|
$2.49
|
+0.81% |
$116,811,314 |
$2,490,000,000 |
46,912,174 APEX |
#321
|
|
$0.115178
|
+3.57% |
$115,676,961 |
$115,154,752 |
1,004,332,088 BITCOIN |
#322
|
|
$0.266605
|
+0.86% |
$115,287,537 |
∞ |
432,428,263 HIVE |
#323
|
|
$0.059516
|
+0.22% |
$114,891,098 |
∞ |
1,930,423,723 STRAX |
#324
|
|
$0.166353
|
+10.97% |
$114,707,146 |
$114,837,662 |
689,540,594 BODEN |
#325
|
|
$0.00027855
|
-5.60% |
$114,706,741 |
$115,135,925 |
411,799,466,723 MAGA |
#326
|
|
$0.657836
|
+7.38% |
$114,601,381 |
$118,410,480 |
174,209,652 IXS |
#327
|
|
$0.684394
|
+1.53% |
$114,420,254 |
$684,394,000 |
167,184,771 PORTAL |
#328
|
|
$0.702802
|
+1.55% |
$113,771,574 |
$351,401,000 |
161,882,826 HOOK |
#329
|
|
$0.392647
|
+0.56% |
$113,564,137 |
$108,856,433 |
289,227,058 BAKE |
#330
|
|
$7.48
|
+2.05% |
$113,092,171 |
$101,883,958 |
15,119,274 ZEN |
#331
|
|
$0.01989016
|
+0.90% |
$112,375,914 |
$198,901,600 |
5,649,824,513 CELR |
#332
|
|
$0.17025
|
+1.93% |
$111,770,283 |
$170,250,000 |
656,506,801 DODO |
#333
|
|
$0.03677316
|
+0.41% |
$111,344,626 |
$130,544,718 |
3,027,877,570 DAG |
#334
|
|
$1.43
|
-4.67% |
$110,295,403 |
$110,496,101 |
77,129,652 AGLD |
#335
|
|
$0.538962
|
+0.68% |
$110,192,682 |
$538,962,000 |
204,453,528 STG |
#336
|
|
$0.138698
|
-0.31% |
$109,886,054 |
$138,698,000 |
792,268,482 NYM |
#337
|
|
$14.02
|
+2.49% |
$109,810,848 |
$140,200,000 |
7,832,443 MPL |
#338
|
|
$0.00113308
|
-0.44% |
$108,473,047 |
$113,308,000 |
95,732,911,136 DENT |
#339
|
|
$2.16
|
+2.37% |
$107,818,586 |
$88,800,020 |
49,916,012 PHB |
#340
|
|
$0.934976
|
+0.60% |
$107,503,303 |
$117,698,355 |
114,979,746 LON |
#341
|
|
$0.838143
|
+1.82% |
$107,336,787 |
$99,955,576 |
128,065,004 CTK |
#342
|
|
$0.231103
|
+0.86% |
$107,244,948 |
∞ |
464,056,925 STEEM |
#343
|
|
$0.670316
|
+2.31% |
$107,066,181 |
$670,316,000 |
159,724,937 RBN |
#344
|
|
$0.053069
|
+2.74% |
$105,037,982 |
$110,441,374 |
1,979,271,924 EVER |
#345
|
|
$0.257321
|
+2.12% |
$104,983,785 |
$257,321,000 |
407,987,629 HFT |
#346
|
|
$0.01190634
|
+19.32% |
$104,752,439 |
$105,834,117 |
8,798,038,615 MANEKI |
#347
|
|
$3.07
|
+1.66% |
$104,049,439 |
$104,204,046 |
33,892,325 GNS |
#348
|
|
$0.01464533
|
-0.17% |
$103,718,264 |
$130,643,166 |
7,082,002,504 CUDOS |
#349
|
|
$0.00000019
|
+1.29% |
$103,328,554 |
$188,053,000 |
549,465,065,121,343 ELON |
#350
|
|
$29.25
|
+0.10% |
$102,996,029 |
$89,105,006 |
3,521,232 KAG |
#351
|
|
$0.01389286
|
+2.51% |
$102,473,687 |
$333,428,317 |
7,375,996,485 VELO |
#352
|
|
$0.148289
|
+10.94% |
$102,374,539 |
$148,229,169 |
690,371,769 ZCX |
#353
|
|
$74.66
|
+0.71% |
$102,218,114 |
$90,709,138 |
1,369,115 KAU |
#354
|
|
$4.25
|
+4.17% |
$101,403,522 |
$212,500,000 |
23,859,652 PYR |
#355
|
|
$0.00010141
|
+0.59% |
$100,793,873 |
$101,308,590 |
993,924,392,265 WIN |
#356
|
|
$1.97
|
+1.03% |
$100,401,489 |
$197,000,000 |
50,965,223 ORCA |
#357
|
|
$0.02386536
|
-0.48% |
$99,943,730 |
$119,326,800 |
4,187,815,724 DKA |
#358
|
|
$0.128326
|
+2.41% |
$98,703,705 |
$128,294,688 |
769,163,732 REQ |
#359
|
|
$0.177488
|
+0.06% |
$98,473,210 |
$98,642,629 |
554,816,155 $MICHI |
#360
|
|
$0.134677
|
+0.78% |
$98,189,090 |
$81,303,398 |
729,070,960 FX |
#361
|
|
$0.01420216
|
-12.70% |
$97,556,791 |
$97,783,824 |
6,869,151,638 GME |
#362
|
|
$0.60111
|
-2.99% |
$97,445,648 |
$120,222,000 |
162,109,510 BTSE |
#363
|
|
$0.161006
|
-1.36% |
$97,334,467 |
$161,006,000 |
604,539,375 CPOOL |
#364
|
|
$12.46
|
-7.70% |
$96,829,255 |
$96,814,200 |
7,771,208 PUPS |
#365
|
|
$0.979175
|
+1.03% |
$94,171,740 |
$97,917,500 |
96,174,575 LQTY |
#366
|
|
$0.341797
|
+5.53% |
$94,009,716 |
$65,009,186 |
275,045,469 SCRT |
#367
|
|
$0.560839
|
-1.93% |
$93,805,943 |
$97,255,497 |
167,260,021 10SET |
#368
|
|
$0.704495
|
+2.36% |
$93,671,648 |
$111,786,668 |
132,962,829 BNT |
#369
|
|
$0.197205
|
+1.16% |
$93,611,530 |
$197,205,000 |
474,691,463 AURORA |
#370
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#371
|
|
$0.218576
|
+1.06% |
$91,786,052 |
$77,640,025 |
419,927,401 TLOS |
#372
|
|
$0.720514
|
+0.38% |
$90,683,607 |
$720,419,123 |
125,859,605 MBX |
#373
|
|
$0.156707
|
+1.08% |
$90,359,224 |
$156,707,000 |
576,612,555 RDNT |
#374
|
|
$0.00460209
|
+0.54% |
$89,965,565 |
$230,104,500 |
19,548,849,640 MYRIA |
#375
|
|
$0.00644044
|
-2.47% |
$89,658,024 |
$89,723,167 |
13,921,102,217 XYO |
#376
|
|
$0.100757
|
+1.75% |
$89,067,765 |
$100,757,000 |
883,985,875 ALPHA |
#377
|
|
$0.206688
|
+4.93% |
$88,853,909 |
$206,688,000 |
429,893,893 FORT |
#378
|
|
$0.557312
|
+0.08% |
$88,848,164 |
$113,680,750 |
159,422,664 HT |
#379
|
|
$0.00981804
|
-1.33% |
$88,706,958 |
$84,356,355 |
9,035,098,448 MED |
#380
|
|
$0.04541376
|
+0.65% |
$88,213,853 |
$88,212,609 |
1,942,447,692 STPT |
#381
|
|
$0.13795
|
-8.20% |
$87,603,799 |
$274,934,644 |
635,040,225 AITECH |
#382
|
|
$8.74
|
+0.46% |
$87,297,299 |
$349,600,000 |
9,988,249 UQC |
#383
|
|
$0.03452144
|
+0.35% |
$86,482,325 |
$172,607,200 |
2,505,177,220 WELL |
#384
|
|
$0.00115563
|
-1.01% |
$85,240,365 |
$87,453,085 |
73,760,948,907 SNEK |
#385
|
|
$0.389063
|
+1.01% |
$85,225,621 |
$209,315,894 |
219,053,524 PNG |
#386
|
|
$0.00035978
|
+2.11% |
$85,137,554 |
$93,002,660 |
236,637,816,722 NPXS |
#387
|
|
$0.486395
|
+3.24% |
$84,972,232 |
$121,598,750 |
174,697,996 CROWN |
#388
|
|
$0.00259863
|
+4.46% |
$84,903,637 |
$90,952,050 |
32,672,460,704 LEVER |
#389
|
|
$0.00899468
|
+0.83% |
$84,799,061 |
$88,956,419 |
9,427,690,736 DIONE |
#390
|
|
$0.662173
|
+1.86% |
$84,554,025 |
$78,730,773 |
127,691,744 HIFI |
#391
|
|
$0.082217
|
+4.04% |
$84,128,791 |
$82,217,000 |
1,023,252,994 ACA |
#392
|
|
$1.30
|
+2.36% |
$83,754,915 |
$86,565,554 |
64,426,858 MTL |
#393
|
|
$0.00502323
|
+0.76% |
$83,004,113 |
$83,159,573 |
16,524,051,868 XVG |
#394
|
|
$0.0119657
|
+8.60% |
$82,372,101 |
$201,023,760 |
6,884,018,584 VR |
#395
|
|
$0.01753462
|
+2.95% |
$81,877,432 |
$126,249,264 |
4,669,472,872 QI |
#396
|
|
$0.102806
|
+2.24% |
$81,569,944 |
$87,385,100 |
793,435,639 NXRA |
#397
|
|
$0.01452948
|
+0.01% |
$81,030,472 |
$113,329,944 |
5,576,969,854 HEART |
#398
|
|
$0.00021863
|
+1.32% |
$80,562,535 |
$94,320,968 |
368,488,015,718 RACA |
#399
|
|
$0.080458
|
+2.88% |
$80,456,283 |
$80,334,596 |
999,978,660 ARDR |
#400
|
|
$1.15
|
-1.71% |
$79,804,058 |
$96,071,212 |
69,394,833 VRSC |