#301
|
|
$0.01886222
|
-0.92% |
$140,022,961 |
$452,692,841 |
7,423,461,346 VELO |
#302
|
|
$2.98
|
-1.65% |
$139,457,147 |
$2,980,000,000 |
46,797,700 APEX |
#303
|
|
$0.322697
|
-0.01% |
$139,033,732 |
∞ |
430,849,162 HIVE |
#304
|
|
$0.325765
|
+0.57% |
$137,645,641 |
$137,095,054 |
422,530,479 GMT |
#305
|
|
$17.61
|
-0.68% |
$137,532,446 |
$136,829,700 |
7,809,906 PUPS |
#306
|
|
$0.04510992
|
+1.11% |
$136,046,123 |
$160,140,216 |
3,015,880,397 DAG |
#307
|
|
$0.00141772
|
-0.20% |
$135,979,104 |
$141,772,000 |
95,913,934,753 DENT |
#308
|
|
$0.811819
|
-1.20% |
$135,853,653 |
$811,819,000 |
167,344,757 PORTAL |
#309
|
|
$0.0090986
|
+1.26% |
$135,067,517 |
$162,360,708 |
14,844,868,134 SGB |
#310
|
|
$0.01605895
|
-0.66% |
$134,567,745 |
$160,589,500 |
8,379,610,416 SDEX |
#311
|
|
$0.320083
|
+0.08% |
$134,112,383 |
$113,696,161 |
418,992,521 TLOS |
#312
|
|
$8.90
|
+0.23% |
$133,859,389 |
$121,225,565 |
15,040,381 ZEN |
#313
|
|
$0.870959
|
+0.58% |
$133,665,110 |
$435,479,500 |
153,468,889 HOOK |
#314
|
|
$2.62
|
+0.38% |
$132,259,207 |
$262,000,000 |
50,480,614 ORCA |
#315
|
|
$0.171568
|
+0.03% |
$131,667,194 |
$171,568,000 |
767,434,453 NYM |
#316
|
|
$0.281741
|
-1.04% |
$130,312,674 |
∞ |
462,526,483 STEEM |
#317
|
|
$0.02336666
|
-0.64% |
$129,993,614 |
$182,259,948 |
5,563,209,031 HEART |
#318
|
|
$0.04508633
|
+0.86% |
$129,340,585 |
$264,604,864 |
2,868,731,720 CET |
#319
|
|
$0.300388
|
-0.45% |
$129,042,126 |
$150,194,000 |
429,584,824 BLZ |
#320
|
|
$0.360785
|
-0.19% |
$128,793,299 |
$360,785,000 |
356,980,746 ACX |
#321
|
|
$0.760054
|
+0.34% |
$127,860,547 |
$190,013,500 |
168,225,609 CROWN |
#322
|
|
$0.0130532
|
+0.56% |
$127,720,703 |
$259,768,209 |
9,784,627,775 SUN |
#323
|
|
$3.09
|
+0.32% |
$127,198,249 |
$1,649,584,911 |
41,164,482 OLAS |
#324
|
|
$1.95
|
-0.51% |
$126,602,816 |
$129,848,332 |
64,924,521 MTL |
#325
|
|
$16.16
|
-0.92% |
$126,593,488 |
$161,600,000 |
7,833,755 MPL |
#326
|
|
$0.165327
|
+16.95% |
$126,069,456 |
$165,286,659 |
762,546,084 REQ |
#327
|
|
$0.576603
|
+0.42% |
$125,629,308 |
$310,212,414 |
217,878,347 PNG |
#328
|
|
$0.179894
|
0.00% |
$124,529,067 |
$179,821,417 |
692,235,799 ZCX |
#329
|
|
$0.079103
|
-0.94% |
$124,118,383 |
$487,880,093 |
1,569,073,019 HONEY |
#330
|
|
$0.0008651
|
-0.85% |
$123,988,454 |
$169,567,161 |
143,322,684,542 SPELL |
#331
|
|
$0.306811
|
-0.90% |
$123,652,941 |
$306,811,000 |
403,026,427 HFT |
#332
|
|
$0.187184
|
-1.00% |
$123,166,333 |
$187,184,000 |
657,996,051 DODO |
#333
|
|
$0.0001258
|
-0.04% |
$120,958,960 |
$125,674,200 |
961,517,961,270 WIN |
#334
|
|
$0.150478
|
-0.84% |
$119,529,215 |
$127,906,300 |
794,330,166 NXRA |
#335
|
|
$0.00645094
|
-2.47% |
$119,278,641 |
$322,547,000 |
18,490,117,873 MYRIA |
#336
|
|
$18.05
|
-1.90% |
$117,035,739 |
$137,913,322 |
6,483,974 AUCTION |
#337
|
|
$0.250225
|
+0.13% |
$116,980,765 |
$250,225,000 |
467,502,308 CGPT |
#338
|
|
$0.00360405
|
-0.89% |
$116,605,997 |
$126,141,750 |
32,354,156,257 LEVER |
#339
|
|
$0.03087017
|
+0.29% |
$115,425,808 |
$154,350,850 |
3,739,072,655 DKA |
#340
|
|
$0.0082716
|
-0.10% |
$115,181,068 |
$115,233,454 |
13,924,883,736 XYO |
#341
|
|
$1.28
|
0.00% |
$115,153,890 |
$128,000,000 |
89,963,976 ALICE |
#342
|
|
$4.81
|
-0.21% |
$115,100,904 |
$240,500,000 |
23,929,502 PYR |
#343
|
|
$0.319068
|
-0.38% |
$114,660,514 |
$314,679,353 |
359,360,746 MLK |
#344
|
|
$0.191788
|
+0.70% |
$114,248,576 |
$191,788,000 |
595,702,424 CANTO |
#345
|
|
$0.01262353
|
-0.42% |
$114,114,574 |
$108,461,055 |
9,039,830,695 MED |
#346
|
|
$0.02042828
|
-1.01% |
$113,612,686 |
$204,282,800 |
5,561,539,492 GEAR |
#347
|
|
$32.28
|
+0.22% |
$113,539,659 |
$98,335,371 |
3,517,338 KAG |
#348
|
|
$0.00000021
|
-0.36% |
$113,222,468 |
$206,280,000 |
548,877,581,564,381 ELON |
#349
|
|
$0.191797
|
+0.32% |
$112,491,919 |
$191,797,000 |
586,515,530 GOG |
#350
|
|
$0.33332
|
+0.55% |
$112,431,996 |
$295,276,155 |
337,309,480 BMX |
#351
|
|
$0.01589106
|
+0.03% |
$111,864,523 |
$141,755,658 |
7,039,462,638 CUDOS |
#352
|
|
$0.975676
|
-0.04% |
$111,861,172 |
$122,821,827 |
114,649,917 LON |
#353
|
|
$0.189248
|
+0.18% |
$111,707,634 |
$377,171,667 |
590,271,147 AITECH |
#354
|
|
$3.28
|
-0.30% |
$111,573,444 |
$111,332,010 |
34,016,294 GNS |
#355
|
|
$0.05672
|
-0.62% |
$110,175,428 |
$110,174,078 |
1,942,444,075 STPT |
#356
|
|
$0.678674
|
-0.36% |
$110,138,373 |
$135,734,800 |
162,284,651 BTSE |
#357
|
|
$0.01651104
|
+0.08% |
$109,542,978 |
$277,385,472 |
6,634,529,259 VR |
#358
|
|
$14.88
|
+1.71% |
$109,371,362 |
$148,800,000 |
7,350,226 TET |
#359
|
|
$0.150325
|
+0.25% |
$108,505,685 |
$90,749,966 |
721,807,319 FX |
#360
|
|
$0.285281
|
+0.83% |
$108,136,681 |
$285,281,000 |
379,053,218 FORT |
#361
|
|
$0.398267
|
-0.10% |
$108,055,390 |
$75,749,680 |
271,313,943 SCRT |
#362
|
|
$0.054867
|
+1.65% |
$107,867,808 |
$114,183,174 |
1,965,986,983 EVER |
#363
|
|
$78.25
|
-0.06% |
$107,131,177 |
$95,070,855 |
1,369,089 KAU |
#364
|
|
$1.64
|
0.00% |
$106,813,205 |
$295,200,000 |
65,130,003 NAKA |
#365
|
|
$0.793334
|
-0.20% |
$106,509,788 |
$125,883,313 |
134,255,922 BNT |
#366
|
|
$3.46
|
-4.42% |
$105,323,126 |
$145,776,500 |
30,440,210 LYX |
#367
|
|
$1.09
|
-0.45% |
$105,182,825 |
$109,400,000 |
96,145,178 LQTY |
#368
|
|
$0.6168
|
-0.58% |
$105,120,369 |
$138,290,591 |
170,428,614 KNC |
#369
|
|
$0.104907
|
-0.22% |
$104,895,337 |
$104,746,097 |
999,888,828 ARDR |
#370
|
|
$43.56
|
-1.09% |
$104,856,929 |
$435,600,000 |
2,407,184 BANANA |
#371
|
|
$5.54
|
-0.72% |
$104,264,788 |
$150,592,813 |
18,820,359 EUL |
#372
|
|
$0.109237
|
+0.95% |
$104,191,533 |
$109,237,000 |
953,811,739 ACA |
#373
|
|
$0.119264
|
-0.45% |
$103,992,920 |
$119,264,000 |
871,955,661 ALPHA |
#374
|
|
$3.29
|
-0.60% |
$103,581,468 |
$822,500,000 |
31,483,729 MAVIA |
#375
|
|
$0.807927
|
-1.06% |
$102,505,494 |
$96,060,572 |
126,874,698 HIFI |
#376
|
|
$0.600918
|
+0.86% |
$101,608,577 |
$108,165,240 |
169,088,923 IXS |
#377
|
|
$0.72024
|
+0.08% |
$101,069,839 |
$101,010,346 |
140,328,000 OMG |
#378
|
|
$0.415553
|
+0.65% |
$100,761,144 |
$174,818,992 |
242,474,833 GEL |
#379
|
|
$0.615484
|
+0.13% |
$99,295,306 |
$104,053,955 |
161,328,818 SHDW |
#380
|
|
$0.211469
|
+1.27% |
$98,661,984 |
$211,469,000 |
466,555,306 AURORA |
#381
|
|
$0.00596402
|
-1.05% |
$98,546,657 |
$98,734,351 |
16,523,529,000 XVG |
#382
|
|
$0.098591
|
+0.36% |
$98,430,647 |
$86,507,474 |
998,373,558 LOOKS |
#383
|
|
$0.00141734
|
-1.63% |
$97,792,606 |
$97,796,460 |
68,997,280,656 TURBO |
#384
|
|
$0.156888
|
-0.67% |
$97,636,268 |
$126,765,504 |
622,331,013 GHX |
#385
|
|
$4.64
|
-0.64% |
$97,221,568 |
$139,200,000 |
20,952,924 ERN |
#386
|
|
$1.28
|
-0.78% |
$96,747,479 |
$125,107,103 |
75,583,968 ERG |
#387
|
|
$0.00131347
|
+0.61% |
$96,548,547 |
$99,397,735 |
73,506,472,872 SNEK |
#388
|
|
$0.187374
|
-0.27% |
$95,598,409 |
$187,374,000 |
510,201,035 RDNT |
#389
|
|
$1.58
|
0.00% |
$94,986,250 |
$158,000,000 |
60,117,880 SOV |
#390
|
|
$0.792016
|
+0.28% |
$94,955,348 |
$791,911,708 |
119,890,694 MBX |
#391
|
|
$9.46
|
-0.21% |
$94,551,062 |
$94,600,000 |
9,994,827 TRIAS |
#392
|
|
$0.712502
|
-0.46% |
$94,300,061 |
$84,971,834 |
132,350,592 CTK |
#393
|
|
$0.00039652
|
-0.23% |
$93,892,631 |
$102,499,902 |
236,791,664,663 NPXS |
#394
|
|
$0.590372
|
+1.14% |
$93,563,005 |
$120,424,343 |
158,481,441 HT |
#395
|
|
$0.453999
|
-0.36% |
$92,771,553 |
$453,999,000 |
204,343,078 STG |
#396
|
|
$0.216342
|
+0.73% |
$92,587,924 |
$89,498,159 |
427,970,177 LTO |
#397
|
|
$0.138739
|
-1.33% |
$92,489,391 |
$131,697,934 |
666,643,060 VELO |
#398
|
|
$0.00154473
|
0.00% |
$92,312,229 |
$69,223,956 |
59,759,458,655 SAITAMA |
#399
|
|
$0.00838462
|
-1.80% |
$92,309,503 |
$104,807,750 |
11,009,384,166 STMX |
#400
|
|
$0.117924
|
-0.49% |
$91,348,614 |
$117,924,000 |
774,639,720 NKN |