#301
|
|
$0.01881727
|
-1.16% |
$139,099,849 |
$451,614,042 |
7,392,137,582 VELO |
#302
|
|
$0.323054
|
+0.10% |
$138,652,002 |
∞ |
429,191,409 HIVE |
#303
|
|
$2.98
|
-1.65% |
$138,647,257 |
$2,980,000,000 |
46,525,925 APEX |
#304
|
|
$0.32666
|
+0.85% |
$137,615,961 |
$137,471,706 |
421,281,947 GMT |
#305
|
|
$17.60
|
-0.73% |
$136,578,634 |
$136,752,000 |
7,760,150 PUPS |
#306
|
|
$0.04533245
|
+1.61% |
$136,523,523 |
$160,930,198 |
3,011,606,992 DAG |
#307
|
|
$0.816391
|
-0.64% |
$135,570,910 |
$816,391,000 |
166,061,250 PORTAL |
#308
|
|
$0.00141852
|
-0.14% |
$135,537,079 |
$141,852,000 |
95,548,232,597 DENT |
#309
|
|
$0.01604266
|
-0.76% |
$134,436,848 |
$160,426,600 |
8,379,959,933 SDEX |
#310
|
|
$0.00901867
|
+0.37% |
$134,190,250 |
$160,934,391 |
14,879,161,833 SGB |
#311
|
|
$0.32018
|
+0.11% |
$134,130,277 |
$113,730,616 |
418,921,472 TLOS |
#312
|
|
$8.93
|
+0.56% |
$133,664,098 |
$121,634,191 |
14,967,984 ZEN |
#313
|
|
$0.873717
|
+0.90% |
$133,365,723 |
$436,858,500 |
152,641,785 HOOK |
#314
|
|
$2.62
|
+0.38% |
$132,142,202 |
$262,000,000 |
50,435,955 ORCA |
#315
|
|
$0.171742
|
+0.14% |
$131,557,239 |
$171,742,000 |
766,016,694 NYM |
#316
|
|
$0.281858
|
-1.00% |
$130,216,892 |
∞ |
461,994,664 STEEM |
#317
|
|
$0.02336271
|
-0.66% |
$129,977,648 |
$182,229,138 |
5,563,466,211 HEART |
#318
|
|
$0.04506303
|
+0.81% |
$129,858,939 |
$264,468,120 |
2,881,717,863 CET |
#319
|
|
$0.300203
|
-0.51% |
$128,993,751 |
$150,101,500 |
429,688,415 BLZ |
#320
|
|
$0.36063
|
-0.24% |
$128,841,672 |
$360,630,000 |
357,268,315 ACX |
#321
|
|
$0.165087
|
+16.78% |
$127,676,256 |
$165,046,718 |
773,387,707 REQ |
#322
|
|
$0.01304764
|
+0.51% |
$127,672,494 |
$259,657,561 |
9,785,102,460 SUN |
#323
|
|
$0.759459
|
+0.27% |
$127,162,881 |
$189,864,750 |
167,438,770 CROWN |
#324
|
|
$3.08
|
0.00% |
$126,716,774 |
$1,644,246,449 |
41,141,810 OLAS |
#325
|
|
$16.15
|
-0.98% |
$126,388,896 |
$161,500,000 |
7,825,938 MPL |
#326
|
|
$1.96
|
0.00% |
$126,322,903 |
$130,514,220 |
64,450,461 MTL |
#327
|
|
$0.576524
|
+0.41% |
$125,458,607 |
$310,169,912 |
217,612,116 PNG |
#328
|
|
$0.179633
|
-0.15% |
$124,339,120 |
$179,560,522 |
692,184,176 ZCX |
#329
|
|
$0.00086684
|
-0.65% |
$123,918,342 |
$169,908,216 |
142,954,111,655 SPELL |
#330
|
|
$0.307967
|
-0.53% |
$123,405,258 |
$307,967,000 |
400,709,356 HFT |
#331
|
|
$0.187992
|
-0.57% |
$122,724,262 |
$187,992,000 |
652,816,409 DODO |
#332
|
|
$0.078879
|
-1.22% |
$122,664,455 |
$486,498,538 |
1,555,096,473 HONEY |
#333
|
|
$0.00012588
|
+0.02% |
$121,036,945 |
$125,754,120 |
961,526,414,503 WIN |
#334
|
|
$0.00645563
|
-2.39% |
$119,232,691 |
$322,781,500 |
18,469,567,006 MYRIA |
#335
|
|
$0.149778
|
-1.30% |
$119,069,266 |
$127,311,300 |
794,971,665 NXRA |
#336
|
|
$18.07
|
-1.79% |
$117,324,505 |
$138,066,135 |
6,492,778 AUCTION |
#337
|
|
$0.250046
|
+0.06% |
$117,156,617 |
$250,046,000 |
468,540,257 CGPT |
#338
|
|
$0.00361048
|
-0.72% |
$116,038,283 |
$126,366,800 |
32,139,295,353 LEVER |
#339
|
|
$0.03109685
|
+1.03% |
$115,740,942 |
$155,484,250 |
3,721,950,679 DKA |
#340
|
|
$0.00827031
|
-0.11% |
$115,161,822 |
$115,215,483 |
13,924,728,517 XYO |
#341
|
|
$4.82
|
0.00% |
$115,070,019 |
$241,000,000 |
23,873,448 PYR |
#342
|
|
$1.28
|
0.00% |
$114,894,278 |
$128,000,000 |
89,761,155 ALICE |
#343
|
|
$0.318763
|
-0.47% |
$114,446,383 |
$314,378,548 |
359,032,832 MLK |
#344
|
|
$0.19156
|
+0.58% |
$114,425,230 |
$191,560,000 |
597,333,627 CANTO |
#345
|
|
$0.01257484
|
-0.81% |
$113,934,184 |
$108,042,712 |
9,060,487,783 MED |
#346
|
|
$0.02123497
|
+2.90% |
$113,762,742 |
$212,349,700 |
5,357,330,026 GEAR |
#347
|
|
$32.27
|
+0.19% |
$113,422,207 |
$98,304,908 |
3,514,788 KAG |
#348
|
|
$0.00000021
|
-0.42% |
$113,400,694 |
$206,161,000 |
550,058,904,032,327 ELON |
#349
|
|
$0.337258
|
+1.74% |
$113,132,823 |
$298,764,688 |
335,448,893 BMX |
#350
|
|
$0.191164
|
-0.01% |
$112,112,011 |
$191,164,000 |
586,470,314 GOG |
#351
|
|
$0.975515
|
-0.05% |
$111,925,113 |
$122,801,560 |
114,734,384 LON |
#352
|
|
$0.01588087
|
-0.03% |
$111,862,423 |
$141,664,759 |
7,043,847,300 CUDOS |
#353
|
|
$0.189525
|
+0.33% |
$111,670,100 |
$377,723,729 |
589,210,396 AITECH |
#354
|
|
$3.27
|
-0.61% |
$111,157,839 |
$110,992,583 |
33,993,223 GNS |
#355
|
|
$0.678683
|
-0.36% |
$109,986,862 |
$135,736,600 |
162,059,257 BTSE |
#356
|
|
$0.056799
|
-0.48% |
$109,950,307 |
$110,327,530 |
1,935,778,923 STPT |
#357
|
|
$0.01650857
|
+0.06% |
$109,575,409 |
$277,343,976 |
6,637,486,381 VR |
#358
|
|
$14.85
|
+1.50% |
$109,482,450 |
$148,500,000 |
7,372,556 TET |
#359
|
|
$0.150268
|
+0.21% |
$108,444,684 |
$90,715,556 |
721,675,168 FX |
#360
|
|
$0.284233
|
+0.46% |
$108,146,195 |
$284,233,000 |
380,484,302 FORT |
#361
|
|
$0.39693
|
-0.44% |
$107,916,260 |
$75,495,385 |
271,877,308 SCRT |
#362
|
|
$0.054764
|
+1.46% |
$107,806,816 |
$113,968,822 |
1,968,570,880 EVER |
#363
|
|
$78.23
|
-0.09% |
$107,052,476 |
$95,046,555 |
1,368,433 KAU |
#364
|
|
$0.802372
|
+0.94% |
$106,507,070 |
$127,317,429 |
132,740,263 BNT |
#365
|
|
$1.64
|
0.00% |
$106,411,694 |
$295,200,000 |
64,885,180 NAKA |
#366
|
|
$3.53
|
-2.49% |
$105,318,170 |
$148,725,735 |
29,835,176 LYX |
#367
|
|
$0.108879
|
+0.62% |
$105,145,456 |
$108,879,000 |
965,709,234 ACA |
#368
|
|
$1.10
|
-0.27% |
$104,875,319 |
$109,600,000 |
95,689,160 LQTY |
#369
|
|
$0.617416
|
-0.48% |
$104,782,460 |
$138,428,703 |
169,711,281 KNC |
#370
|
|
$0.104832
|
-0.29% |
$104,759,019 |
$104,671,212 |
999,303,825 ARDR |
#371
|
|
$5.58
|
0.00% |
$104,633,899 |
$151,680,126 |
18,751,595 EUL |
#372
|
|
$43.41
|
-1.43% |
$104,541,354 |
$434,100,000 |
2,408,232 BANANA |
#373
|
|
$0.119546
|
-0.22% |
$103,784,133 |
$119,546,000 |
868,152,281 ALPHA |
#374
|
|
$3.30
|
-0.30% |
$103,654,089 |
$825,000,000 |
31,410,330 MAVIA |
#375
|
|
$0.598915
|
+0.52% |
$102,776,959 |
$107,804,700 |
171,605,251 IXS |
#376
|
|
$0.809393
|
-0.88% |
$102,249,834 |
$96,234,876 |
126,329,032 HIFI |
#377
|
|
$0.722067
|
+0.34% |
$100,888,666 |
$101,266,574 |
139,722,029 OMG |
#378
|
|
$0.415976
|
+0.76% |
$100,517,274 |
$174,996,943 |
241,642,004 GEL |
#379
|
|
$0.617203
|
+0.41% |
$98,998,242 |
$104,344,570 |
160,398,187 SHDW |
#380
|
|
$0.00596167
|
-1.09% |
$98,497,935 |
$98,695,447 |
16,521,869,651 XVG |
#381
|
|
$0.211419
|
+1.25% |
$98,464,355 |
$211,419,000 |
465,730,872 AURORA |
#382
|
|
$0.098369
|
+0.14% |
$98,023,937 |
$86,312,683 |
996,492,162 LOOKS |
#383
|
|
$0.00141556
|
-1.76% |
$97,994,459 |
$97,673,640 |
69,226,637,665 TURBO |
#384
|
|
$0.156242
|
-1.08% |
$97,637,767 |
$126,243,536 |
624,913,707 GHX |
#385
|
|
$4.64
|
-0.64% |
$97,117,382 |
$139,200,000 |
20,930,470 ERN |
#386
|
|
$1.28
|
-0.78% |
$96,749,762 |
$125,107,103 |
75,585,752 ERG |
#387
|
|
$0.00131148
|
+0.46% |
$96,608,469 |
$99,247,140 |
73,663,699,852 SNEK |
#388
|
|
$0.187302
|
-0.31% |
$95,417,992 |
$187,302,000 |
509,433,921 RDNT |
#389
|
|
$0.792266
|
+0.31% |
$94,929,305 |
$792,161,675 |
119,819,991 MBX |
#390
|
|
$1.58
|
0.00% |
$94,901,621 |
$158,000,000 |
60,064,317 SOV |
#391
|
|
$9.48
|
0.00% |
$94,329,996 |
$94,800,000 |
9,950,422 TRIAS |
#392
|
|
$0.712523
|
-0.45% |
$94,227,912 |
$84,974,339 |
132,245,432 CTK |
#393
|
|
$0.586369
|
+0.46% |
$94,043,565 |
$119,607,810 |
160,382,908 HT |
#394
|
|
$0.00039615
|
-0.32% |
$93,838,945 |
$102,404,257 |
236,877,307,242 NPXS |
#395
|
|
$0.454592
|
-0.23% |
$92,652,062 |
$454,592,000 |
203,813,666 STG |
#396
|
|
$0.138335
|
-1.62% |
$92,577,726 |
$131,314,437 |
669,228,508 VELO |
#397
|
|
$0.215434
|
+0.30% |
$92,484,700 |
$89,122,530 |
429,294,820 LTO |
#398
|
|
$0.00154473
|
0.00% |
$92,312,229 |
$69,223,956 |
59,759,458,655 SAITAMA |
#399
|
|
$0.00835227
|
-2.18% |
$92,189,343 |
$104,403,375 |
11,037,639,218 STMX |
#400
|
|
$0.118023
|
-0.40% |
$91,195,996 |
$118,023,000 |
772,696,814 NKN |