#301
|
|
$0.01907251
|
-7.57% |
$141,232,717 |
$457,739,796 |
7,405,040,913 VELO |
#302
|
|
$0.327169
|
-1.24% |
$140,556,579 |
∞ |
429,614,601 HIVE |
#303
|
|
$1.77
|
-10.15% |
$139,378,918 |
$312,642,463 |
78,745,152 ALPH |
#304
|
|
$2.97
|
-1.98% |
$137,673,678 |
$2,970,000,000 |
46,354,774 APEX |
#305
|
|
$0.137408
|
+2.19% |
$137,495,181 |
$137,380,265 |
1,000,634,465 BITCOIN |
#306
|
|
$0.324721
|
+0.90% |
$137,279,912 |
$136,655,697 |
422,762,655 GMT |
#307
|
|
$0.815523
|
+2.33% |
$136,995,918 |
$815,523,000 |
167,985,352 PORTAL |
#308
|
|
$0.0014283
|
+0.30% |
$136,830,843 |
$142,830,000 |
95,799,791,925 DENT |
#309
|
|
$0.0161627
|
-0.17% |
$135,796,234 |
$161,627,000 |
8,401,828,526 SDEX |
#310
|
|
$0.321452
|
+0.81% |
$134,528,316 |
$114,182,441 |
418,502,035 TLOS |
#311
|
|
$8.95
|
-1.21% |
$134,480,013 |
$121,906,608 |
15,025,700 ZEN |
#312
|
|
$0.02402274
|
-2.99% |
$134,032,100 |
$187,377,372 |
5,579,384,384 HEART |
#313
|
|
$0.870695
|
+1.33% |
$133,556,704 |
$435,347,500 |
153,390,917 HOOK |
#314
|
|
$0.285577
|
+0.40% |
$132,537,997 |
∞ |
464,105,991 STEEM |
#315
|
|
$2.62
|
-3.32% |
$131,965,505 |
$262,000,000 |
50,368,513 ORCA |
#316
|
|
$0.190453
|
-3.46% |
$131,789,575 |
$190,376,157 |
691,979,516 ZCX |
#317
|
|
$0.171779
|
+6.11% |
$131,561,982 |
$171,779,000 |
765,879,311 NYM |
#318
|
|
$0.008876
|
+2.66% |
$131,147,740 |
$158,388,504 |
14,775,545,267 SGB |
#319
|
|
$0.304146
|
+3.77% |
$130,915,252 |
$152,073,000 |
430,435,553 BLZ |
#320
|
|
$0.361955
|
-13.71% |
$129,537,649 |
$361,955,000 |
357,883,298 ACX |
#321
|
|
$0.767033
|
+5.71% |
$128,625,907 |
$191,758,250 |
167,692,795 CROWN |
#322
|
|
$0.04449104
|
-1.75% |
$127,805,262 |
$261,111,197 |
2,872,606,751 CET |
#323
|
|
$0.01300182
|
-0.86% |
$127,794,560 |
$258,745,709 |
9,828,974,740 SUN |
#324
|
|
$1.97
|
+1.03% |
$127,603,607 |
$131,180,109 |
64,773,404 MTL |
#325
|
|
$3.08
|
-1.91% |
$126,793,798 |
$1,644,246,449 |
41,166,817 OLAS |
#326
|
|
$0.04176411
|
-1.34% |
$126,580,952 |
$148,262,591 |
3,030,854,773 DAG |
#327
|
|
$0.581572
|
+3.39% |
$126,494,507 |
$312,885,736 |
217,504,465 PNG |
#328
|
|
$0.00087641
|
+0.47% |
$125,849,955 |
$171,784,019 |
143,597,123,643 SPELL |
#329
|
|
$16.04
|
+9.34% |
$125,619,567 |
$160,400,000 |
7,831,644 MPL |
#330
|
|
$0.310465
|
+0.16% |
$125,355,919 |
$310,465,000 |
403,768,281 HFT |
#331
|
|
$0.190292
|
+0.73% |
$125,075,085 |
$190,292,000 |
657,279,787 DODO |
#332
|
|
$0.00667441
|
-0.50% |
$123,652,980 |
$333,720,500 |
18,526,428,563 MYRIA |
#333
|
|
$0.154909
|
+2.66% |
$122,277,297 |
$131,672,650 |
789,349,210 NXRA |
#334
|
|
$0.078568
|
+0.13% |
$122,005,713 |
$484,580,397 |
1,552,867,740 HONEY |
#335
|
|
$0.00457619
|
-30.30% |
$121,444,593 |
$402,704,720 |
26,538,363,302 SURE |
#336
|
|
$0.00012618
|
+1.46% |
$121,438,489 |
$126,053,820 |
962,422,639,537 WIN |
#337
|
|
$0.00366158
|
-1.30% |
$118,348,554 |
$128,155,300 |
32,321,717,365 LEVER |
#338
|
|
$0.250696
|
-0.95% |
$117,403,053 |
$250,696,000 |
468,308,442 CGPT |
#339
|
|
$1.30
|
+3.17% |
$116,838,421 |
$130,000,000 |
89,875,709 ALICE |
#340
|
|
$18.01
|
+16.57% |
$116,565,993 |
$137,607,697 |
6,472,293 AUCTION |
#341
|
|
$4.85
|
-2.22% |
$116,347,518 |
$242,500,000 |
23,989,179 PYR |
#342
|
|
$0.00000021
|
-1.32% |
$115,699,562 |
$210,061,000 |
550,790,303,887,531 ELON |
#343
|
|
$0.00825477
|
-2.45% |
$115,410,352 |
$114,998,992 |
13,981,049,941 XYO |
#344
|
|
$0.195936
|
-6.15% |
$115,161,132 |
$195,936,000 |
587,748,712 GOG |
#345
|
|
$0.03079377
|
+2.98% |
$115,027,383 |
$153,968,850 |
3,735,410,854 DKA |
#346
|
|
$0.337713
|
+0.33% |
$114,850,497 |
$299,167,756 |
340,083,138 BMX |
#347
|
|
$0.320039
|
-0.24% |
$114,761,814 |
$315,636,998 |
358,586,967 MLK |
#348
|
|
$0.01264884
|
-0.82% |
$114,264,929 |
$108,678,518 |
9,033,629,075 MED |
#349
|
|
$0.058436
|
+0.09% |
$113,818,723 |
$113,507,272 |
1,947,750,075 STPT |
#350
|
|
$0.189531
|
+34.30% |
$113,472,793 |
$189,531,000 |
598,703,079 CANTO |
#351
|
|
$0.190772
|
+6.39% |
$112,422,666 |
$380,209,002 |
589,303,810 AITECH |
#352
|
|
$31.89
|
-1.05% |
$112,158,625 |
$97,147,304 |
3,517,047 KAG |
#353
|
|
$0.972164
|
+1.34% |
$111,583,035 |
$122,379,723 |
114,777,995 LON |
#354
|
|
$3.29
|
-3.24% |
$111,550,691 |
$111,671,437 |
33,905,985 GNS |
#355
|
|
$0.676736
|
-2.26% |
$109,818,682 |
$135,347,200 |
162,276,991 BTSE |
#356
|
|
$0.01564282
|
+6.34% |
$109,683,017 |
$139,541,242 |
7,011,716,372 CUDOS |
#357
|
|
$0.01638414
|
-6.96% |
$108,685,673 |
$275,253,552 |
6,633,590,351 VR |
#358
|
|
$0.150899
|
-0.05% |
$108,682,407 |
$91,096,486 |
720,232,786 FX |
#359
|
|
$0.00045792
|
-1.49% |
$108,539,506 |
$118,371,722 |
237,027,223,279 NPXS |
#360
|
|
$0.397105
|
+1.37% |
$107,920,597 |
$75,528,670 |
271,768,416 SCRT |
#361
|
|
$14.63
|
-1.55% |
$107,403,880 |
$146,300,000 |
7,341,345 TET |
#362
|
|
$5.74
|
+1.77% |
$107,310,146 |
$156,029,377 |
18,695,147 EUL |
#363
|
|
$77.92
|
-0.40% |
$106,778,022 |
$94,669,917 |
1,370,354 KAU |
#364
|
|
$0.626538
|
+1.89% |
$106,646,295 |
$140,473,915 |
170,215,206 KNC |
#365
|
|
$0.0193138
|
+12.44% |
$106,558,821 |
$193,138,000 |
5,517,237,448 GEAR |
#366
|
|
$0.790722
|
+0.09% |
$106,373,325 |
$125,468,850 |
134,526,831 BNT |
#367
|
|
$1.11
|
+1.65% |
$106,237,777 |
$111,000,000 |
95,709,709 LQTY |
#368
|
|
$1.63
|
+0.62% |
$105,952,091 |
$293,400,000 |
65,001,283 NAKA |
#369
|
|
$0.053566
|
+4.96% |
$105,101,799 |
$111,475,676 |
1,962,099,081 EVER |
#370
|
|
$0.105061
|
-0.54% |
$105,022,195 |
$104,899,861 |
999,630,644 ARDR |
#371
|
|
$0.826867
|
-0.51% |
$104,907,443 |
$98,312,492 |
126,873,419 HIFI |
#372
|
|
$0.108683
|
-0.73% |
$104,871,874 |
$108,683,000 |
964,933,563 ACA |
#373
|
|
$3.32
|
-7.00% |
$104,816,557 |
$830,000,000 |
31,571,252 MAVIA |
#374
|
|
$3.48
|
+13.36% |
$104,647,812 |
$146,619,138 |
30,071,210 LYX |
#375
|
|
$0.11989
|
-0.33% |
$104,604,329 |
$119,890,000 |
872,502,538 ALPHA |
#376
|
|
$0.135759
|
+2.07% |
$104,422,786 |
$135,725,874 |
769,177,632 REQ |
#377
|
|
$42.23
|
+10.67% |
$101,865,372 |
$422,300,000 |
2,412,157 BANANA |
#378
|
|
$0.594403
|
-10.78% |
$101,552,983 |
$106,992,540 |
170,848,706 IXS |
#379
|
|
$0.0061178
|
+0.18% |
$101,425,540 |
$101,280,179 |
16,578,760,365 XVG |
#380
|
|
$0.717609
|
+0.58% |
$101,143,314 |
$100,641,360 |
140,944,880 OMG |
#381
|
|
$0.212791
|
-2.78% |
$99,012,479 |
$212,791,000 |
465,303,887 AURORA |
#382
|
|
$4.72
|
-0.21% |
$99,006,943 |
$141,600,000 |
20,976,047 ERN |
#383
|
|
$0.611286
|
-2.91% |
$98,551,434 |
$103,344,240 |
161,219,844 SHDW |
#384
|
|
$9.77
|
+9.53% |
$97,830,658 |
$390,800,000 |
10,013,373 UQC |
#385
|
|
$1.29
|
-1.53% |
$97,272,287 |
$126,084,502 |
75,404,874 ERG |
#386
|
|
$0.155129
|
-5.40% |
$97,231,506 |
$125,344,232 |
626,778,398 GHX |
#387
|
|
$0.187913
|
-0.80% |
$96,258,144 |
$187,913,000 |
512,248,454 RDNT |
#388
|
|
$0.096439
|
+1.98% |
$96,114,447 |
$84,619,228 |
996,634,634 LOOKS |
#389
|
|
$0.25283
|
-2.74% |
$96,017,225 |
$252,830,000 |
379,769,906 FORT |
#390
|
|
$0.396105
|
+6.97% |
$95,918,599 |
$166,637,412 |
242,154,478 GEL |
#391
|
|
$9.59
|
+7.87% |
$95,851,674 |
$95,900,000 |
9,994,961 TRIAS |
#392
|
|
$0.794607
|
+1.57% |
$95,241,418 |
$794,502,367 |
119,859,777 MBX |
#393
|
|
$0.463084
|
-1.12% |
$95,014,236 |
$463,084,000 |
205,177,109 STG |
#394
|
|
$0.714816
|
-0.01% |
$94,742,215 |
$85,247,798 |
132,540,703 CTK |
#395
|
|
$0.595833
|
+0.18% |
$94,578,067 |
$121,538,281 |
158,732,509 HT |
#396
|
|
$0.0012816
|
+8.42% |
$94,497,461 |
$96,985,951 |
73,733,973,922 SNEK |
#397
|
|
$1.58
|
+3.27% |
$94,365,632 |
$158,000,000 |
59,725,084 SOV |
#398
|
|
$1.81
|
+2.26% |
$93,119,093 |
$95,473,523 |
51,447,013 GHST |
#399
|
|
$0.00135422
|
-0.76% |
$92,477,270 |
$93,441,180 |
68,288,217,309 TURBO |
#400
|
|
$0.00154473
|
0.00% |
$92,312,229 |
$69,223,956 |
59,759,458,655 SAITAMA |