#301
|
|
$0.01246769
|
+0.62% |
$122,140,020 |
$248,116,132 |
9,796,523,690 SUN |
#302
|
|
$0.00457049
|
+0.68% |
$121,460,403 |
$402,203,120 |
26,574,919,341 SURE |
#303
|
|
$0.332904
|
+0.17% |
$120,994,151 |
$328,325,045 |
363,450,577 MLK |
#304
|
|
$1.65
|
-0.60% |
$120,946,720 |
$165,000,000 |
73,301,042 ATOR |
#305
|
|
$1.89
|
+1.07% |
$119,936,467 |
$189,000,000 |
63,458,448 SFUND |
#306
|
|
$0.0013065
|
+1.19% |
$119,484,303 |
$300,495,000 |
91,453,733,406 MOBILE |
#307
|
|
$0.00082643
|
+0.34% |
$119,383,782 |
$161,987,503 |
144,457,221,793 SPELL |
#308
|
|
$2.55
|
+1.59% |
$119,328,181 |
$2,550,000,000 |
46,795,365 APEX |
#309
|
|
$49.74
|
+2.35% |
$119,303,358 |
$497,400,000 |
2,398,540 BANANA |
#310
|
|
$0.00028828
|
+5.67% |
$119,058,810 |
$119,157,725 |
412,997,121,359 MAGA |
#311
|
|
$2.33
|
0.00% |
$118,249,058 |
$160,810,661 |
50,750,669 EWT |
#312
|
|
$0.162016
|
+3.22% |
$117,936,261 |
$162,016,000 |
727,929,718 PHA |
#313
|
|
$0.02974796
|
+1.07% |
$117,669,634 |
$202,431,006 |
3,955,553,060 SNT |
#314
|
|
$0.270927
|
+6.71% |
$117,662,402 |
$135,463,500 |
434,295,592 BLZ |
#315
|
|
$0.0237382
|
+0.56% |
$117,116,541 |
$237,382,000 |
4,933,674,035 ACH |
#316
|
|
$0.671298
|
+1.62% |
$116,710,868 |
$120,833,640 |
173,858,506 IXS |
#317
|
|
$0.149573
|
+1.60% |
$116,214,330 |
$110,456,484 |
776,973,983 SYS |
#318
|
|
$1.16
|
+0.87% |
$116,123,580 |
$116,000,000 |
100,106,534 WAVES |
#319
|
|
$0.00464345
|
-1.64% |
$115,873,383 |
$129,101,649 |
24,954,157,542 MVL |
#320
|
|
$0.02665361
|
+0.88% |
$115,421,267 |
$266,536,100 |
4,330,417,778 ORBS |
#321
|
|
$0.847145
|
+2.63% |
$114,413,853 |
$101,029,140 |
135,058,169 CTK |
#322
|
|
$0.058804
|
+2.58% |
$113,747,937 |
∞ |
1,934,357,131 STRAX |
#323
|
|
$12.66
|
+1.04% |
$113,648,548 |
$136,331,653 |
8,976,979 MOVR |
#324
|
|
$0.439874
|
+0.08% |
$113,573,603 |
$113,670,601 |
258,195,762 PUNDIX |
#325
|
|
$0.258276
|
+1.14% |
$111,475,466 |
∞ |
431,613,725 HIVE |
#326
|
|
$0.686205
|
+3.19% |
$110,609,868 |
$343,102,500 |
161,190,706 HOOK |
#327
|
|
$7.29
|
+0.14% |
$109,793,738 |
$99,295,997 |
15,060,869 ZEN |
#328
|
|
$0.01942927
|
+1.24% |
$109,469,601 |
$194,292,700 |
5,634,262,156 CELR |
#329
|
|
$0.158243
|
+6.85% |
$109,460,026 |
$109,239,125 |
691,721,125 BODEN |
#330
|
|
$0.138109
|
+0.08% |
$109,455,623 |
$138,109,000 |
792,530,705 NYM |
#331
|
|
$0.109674
|
+1.89% |
$109,412,261 |
$109,651,863 |
997,613,481 BITCOIN |
#332
|
|
$0.645625
|
+0.47% |
$107,845,814 |
$645,625,000 |
167,040,951 PORTAL |
#333
|
|
$0.134767
|
-2.19% |
$107,623,411 |
$134,767,000 |
798,588,754 NOIA |
#334
|
|
$0.525218
|
+0.89% |
$107,126,826 |
$525,218,000 |
203,966,403 STG |
#335
|
|
$0.930411
|
-0.45% |
$106,933,437 |
$117,123,696 |
114,931,398 LON |
#336
|
|
$0.01225312
|
+3.23% |
$106,596,076 |
$108,916,606 |
8,699,504,780 MANEKI |
#337
|
|
$0.162103
|
+1.36% |
$105,969,147 |
$162,103,000 |
653,714,902 DODO |
#338
|
|
$0.03495125
|
-2.79% |
$105,905,688 |
$124,076,938 |
3,030,097,298 DAG |
#339
|
|
$0.00109756
|
+0.85% |
$104,655,494 |
$109,756,000 |
95,352,868,010 DENT |
#340
|
|
$0.224127
|
+0.34% |
$103,857,482 |
∞ |
463,386,749 STEEM |
#341
|
|
$3.06
|
+2.00% |
$103,397,152 |
$103,864,619 |
33,789,919 GNS |
#342
|
|
$0.00000019
|
+1.37% |
$103,134,969 |
$188,246,000 |
547,873,363,852,324 ELON |
#343
|
|
$29.20
|
-0.92% |
$102,638,293 |
$88,952,690 |
3,515,010 KAG |
#344
|
|
$1.32
|
-0.75% |
$102,310,321 |
$101,996,401 |
77,507,819 AGLD |
#345
|
|
$74.73
|
-0.04% |
$102,255,180 |
$90,794,185 |
1,368,328 KAU |
#346
|
|
$0.051628
|
+0.44% |
$101,810,416 |
$107,442,523 |
1,971,999,992 EVER |
#347
|
|
$0.01436932
|
+0.52% |
$101,758,609 |
$128,181,029 |
7,081,657,904 CUDOS |
#348
|
|
$2.04
|
0.00% |
$101,551,361 |
$83,866,686 |
49,780,079 PHB |
#349
|
|
$12.94
|
-1.67% |
$101,433,386 |
$129,400,000 |
7,838,747 MPL |
#350
|
|
$0.627621
|
+0.44% |
$100,071,101 |
$627,621,000 |
159,445,113 RBN |
#351
|
|
$0.244947
|
+1.60% |
$99,623,364 |
$244,947,000 |
406,713,959 HFT |
#352
|
|
$1.95
|
0.00% |
$99,458,862 |
$195,000,000 |
51,004,544 ORCA |
#353
|
|
$12.83
|
+7.63% |
$99,454,674 |
$99,689,100 |
7,751,728 PUPS |
#354
|
|
$0.143268
|
+3.85% |
$99,283,591 |
$143,210,195 |
692,992,090 ZCX |
#355
|
|
$4.12
|
+0.98% |
$98,329,395 |
$206,000,000 |
23,866,358 PYR |
#356
|
|
$0.00009894
|
+0.67% |
$98,046,688 |
$98,841,060 |
990,971,176,231 WIN |
#357
|
|
$0.60098
|
+0.01% |
$97,395,003 |
$120,196,000 |
162,060,306 BTSE |
#358
|
|
$0.01307789
|
-0.43% |
$96,661,969 |
$313,869,056 |
7,391,251,134 VELO |
#359
|
|
$0.22999
|
+0.39% |
$96,490,598 |
$81,694,373 |
419,542,579 TLOS |
#360
|
|
$0.131486
|
+1.25% |
$96,436,532 |
$79,377,017 |
733,435,746 FX |
#361
|
|
$0.172783
|
+5.71% |
$95,969,269 |
$96,027,728 |
555,432,359 $MICHI |
#362
|
|
$0.02272347
|
-2.22% |
$95,274,245 |
$113,617,350 |
4,192,768,305 DKA |
#363
|
|
$0.123885
|
+1.11% |
$95,099,974 |
$123,854,772 |
767,647,206 REQ |
#364
|
|
$0.554759
|
+0.60% |
$92,751,337 |
$96,201,160 |
167,192,127 10SET |
#365
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#366
|
|
$0.01339365
|
+2.95% |
$92,167,044 |
$92,217,122 |
6,881,398,584 GME |
#367
|
|
$0.944576
|
+1.02% |
$90,720,923 |
$94,457,600 |
96,044,069 LQTY |
#368
|
|
$0.191604
|
-0.07% |
$90,608,942 |
$191,604,000 |
472,896,923 AURORA |
#369
|
|
$0.00462558
|
+5.07% |
$90,277,845 |
$231,279,000 |
19,517,086,470 MYRIA |
#370
|
|
$0.680536
|
-0.77% |
$90,244,468 |
$107,984,942 |
132,607,927 BNT |
#371
|
|
$0.03530005
|
+0.12% |
$90,162,751 |
$176,500,250 |
2,554,181,974 WELL |
#372
|
|
$0.141179
|
+0.35% |
$89,902,138 |
$281,370,048 |
636,795,404 AITECH |
#373
|
|
$0.557794
|
+2.18% |
$89,057,422 |
$113,779,069 |
159,660,057 HT |
#374
|
|
$0.147143
|
-3.26% |
$88,928,895 |
$147,143,000 |
604,370,544 CPOOL |
#375
|
|
$0.69596
|
+0.83% |
$87,942,656 |
$695,868,357 |
126,361,653 MBX |
#376
|
|
$0.00973841
|
+0.60% |
$87,935,997 |
$83,672,176 |
9,029,810,498 MED |
#377
|
|
$0.00630896
|
+0.55% |
$87,874,841 |
$87,891,490 |
13,928,577,939 XYO |
#378
|
|
$0.152765
|
+1.91% |
$87,646,100 |
$152,765,000 |
573,731,549 RDNT |
#379
|
|
$0.04432897
|
+0.87% |
$86,117,394 |
$86,105,490 |
1,942,688,813 STPT |
#380
|
|
$0.097644
|
+1.52% |
$86,082,888 |
$97,644,000 |
881,599,358 ALPHA |
#381
|
|
$0.31736
|
+1.17% |
$85,974,050 |
$60,361,312 |
270,903,862 SCRT |
#382
|
|
$0.0026012
|
+3.52% |
$85,026,471 |
$91,042,000 |
32,687,402,265 LEVER |
#383
|
|
$0.00901418
|
+0.93% |
$84,761,327 |
$89,149,272 |
9,403,110,072 DIONE |
#384
|
|
$0.08151
|
+3.36% |
$83,194,637 |
$81,510,000 |
1,020,667,856 ACA |
#385
|
|
$9.14
|
+10.79% |
$82,956,203 |
$365,600,000 |
9,076,171 UQC |
#386
|
|
$0.191621
|
-0.98% |
$82,929,644 |
$191,621,000 |
432,779,517 FORT |
#387
|
|
$0.00035057
|
-1.51% |
$82,815,195 |
$90,621,887 |
236,230,126,255 NPXS |
#388
|
|
$0.378081
|
+0.17% |
$82,520,860 |
$203,407,578 |
218,262,382 PNG |
#389
|
|
$0.467212
|
+0.26% |
$81,639,538 |
$116,803,000 |
174,737,673 CROWN |
#390
|
|
$0.627835
|
+1.10% |
$81,136,618 |
$74,648,067 |
129,232,391 HIFI |
#391
|
|
$0.00110281
|
-0.42% |
$81,075,601 |
$83,455,896 |
73,517,288,646 SNEK |
#392
|
|
$0.00489514
|
+1.29% |
$80,763,770 |
$81,039,043 |
16,498,766,221 XVG |
#393
|
|
$1.24
|
+0.81% |
$80,112,760 |
$82,570,221 |
64,607,065 MTL |
#394
|
|
$1.15
|
0.00% |
$79,705,607 |
$96,071,212 |
69,309,224 VRSC |
#395
|
|
$0.01156986
|
+0.15% |
$79,274,362 |
$194,373,648 |
6,851,799,630 VR |
#396
|
|
$0.01693199
|
+1.56% |
$78,908,826 |
$121,910,328 |
4,660,339,730 QI |
#397
|
|
$1.04
|
-0.95% |
$78,871,906 |
$101,454,041 |
75,984,496 ERG |
#398
|
|
$0.078373
|
+1.77% |
$78,182,305 |
$78,252,794 |
997,566,825 ARDR |
#399
|
|
$0.01399289
|
-1.83% |
$78,087,666 |
$109,144,542 |
5,580,524,556 HEART |
#400
|
|
$0.0002126
|
+0.79% |
$78,049,966 |
$91,719,516 |
367,121,194,439 RACA |