#1801
|
|
$0.0059402
|
+4.60% |
$5,940,204 |
$5,940,200 |
1,000,000,692 NASDAQ420 |
#1802
|
|
$0.01175024
|
-0.30% |
$5,937,887 |
$7,816,860 |
505,341,733 FREYA |
#1803
|
|
$0.00251222
|
0.00% |
$5,923,098 |
$8,861,916 |
2,357,714,690 ES |
#1804
|
|
$0.145543
|
+0.70% |
$5,905,705 |
$10,915,725 |
40,577,048 GTAI |
#1805
|
|
$0.059374
|
+1.62% |
$5,899,816 |
$5,918,453 |
99,366,991 GURU |
#1806
|
|
$0.00875252
|
+0.40% |
$5,882,381 |
$17,855,141 |
672,078,564 HNS |
#1807
|
|
$0.0014723
|
+0.28% |
$5,875,964 |
$11,778,400 |
3,991,009,725 DKP |
#1808
|
|
$0.504303
|
+5.15% |
$5,874,770 |
$7,144,878 |
11,649,286 VY |
#1809
|
|
$0.052015
|
-0.22% |
$5,859,650 |
$7,802,250 |
112,653,090 CLY |
#1810
|
|
$0.0062235
|
-0.82% |
$5,849,275 |
$5,849,278 |
939,869,006 SOLNIC |
#1811
|
|
$1.17
|
0.00% |
$5,842,991 |
$11,700,000 |
4,994,009 PAIN |
#1812
|
|
$0.00213052
|
+2.27% |
$5,839,207 |
$5,204,460 |
2,740,742,762 VLX |
#1813
|
|
$90.08
|
+0.57% |
$5,839,010 |
$101,233,424 |
64,820 FXN |
#1814
|
|
$0.091738
|
-0.01% |
$5,830,690 |
$9,173,800 |
63,558,064 SOV |
#1815
|
|
$0.00069775
|
+0.25% |
$5,827,676 |
$6,977,500 |
8,352,097,157 DUEL |
#1816
|
|
$0.01768251
|
-3.28% |
$5,812,587 |
$5,658,403 |
328,719,581 BLOCK |
#1817
|
|
$0.141792
|
-0.19% |
$5,788,736 |
$14,179,156 |
40,825,550 SYRAX |
#1818
|
|
$0.0009586
|
-0.84% |
$5,786,645 |
$18,846,637 |
6,036,558,361 LUSH |
#1819
|
|
$0.00591014
|
+3.81% |
$5,786,393 |
$5,791,937 |
979,061,879 GIB |
#1820
|
|
$0.03126884
|
+0.54% |
$5,783,848 |
$8,217,451 |
184,971,613 BEAM |
#1821
|
|
$0.0017565
|
-0.31% |
$5,780,934 |
$10,816,555 |
3,291,166,672 SCS |
#1822
|
|
$0.00450893
|
+2.14% |
$5,777,265 |
$6,521,239 |
1,281,293,917 XDAG |
#1823
|
|
$0.00001373
|
+9.40% |
$5,774,236 |
$5,776,074 |
420,556,178,476 STONKS |
#1824
|
|
$0.01292014
|
+1.61% |
$5,767,288 |
$7,752,084 |
446,379,694 LCAT |
#1825
|
|
$0.071999
|
-0.35% |
$5,760,923 |
$7,199,900 |
80,013,931 $EVA |
#1826
|
|
$0.00574123
|
-2.21% |
$5,739,825 |
$5,740,587 |
999,755,213 XAVIER |
#1827
|
|
$0.01655069
|
-0.01% |
$5,733,135 |
$15,359,040 |
346,398,531 WEXO |
#1828
|
|
$0.00024993
|
+0.07% |
$5,729,188 |
$5,730,127 |
22,923,168,789 OPN |
#1829
|
|
$0.00037623
|
+1.78% |
$5,725,423 |
$18,811,500 |
15,217,880,161 HSUITE |
#1830
|
|
$0.106063
|
-1.99% |
$5,719,632 |
$212,126,000 |
53,926,743 TRIX |
#1831
|
|
$0.04822433
|
+6.14% |
$5,718,869 |
$5,719,429 |
118,588,879 TRUNK |
#1832
|
|
$0.0063984
|
-3.13% |
$5,717,468 |
$7,678,080 |
893,577,744 DFI |
#1833
|
|
$0.
|
+4.74% |
$5,717,337 |
∞ |
96,715,511,793,177,168 KISHU |
#1834
|
|
$0.03534266
|
-0.15% |
$5,715,144 |
$10,602,798 |
161,706,687 NAVI |
#1835
|
|
$0.0015448
|
-1.04% |
$5,708,097 |
$15,447,996 |
3,695,039,661 STRIKE |
#1836
|
|
$0.206411
|
0.00% |
$5,696,161 |
$41,282,200 |
27,596,211 XHT |
#1837
|
|
$0.105308
|
+2.16% |
$5,675,424 |
$10,530,800 |
53,893,573 CARROT |
#1838
|
|
$0.01827078
|
+0.34% |
$5,667,167 |
$18,270,780 |
310,176,503 SAI |
#1839
|
|
$0.00005715
|
-2.62% |
$5,657,522 |
$5,715,000 |
98,994,264,778 NATIVE |
#1840
|
|
$0.00660606
|
-0.03% |
$5,641,017 |
$6,606,060 |
853,915,442 WLTH |
#1841
|
|
$0.00572562
|
-0.19% |
$5,639,713 |
$5,668,270 |
984,995,993 VDNA |
#1842
|
|
$0.00001357
|
-0.29% |
$5,628,376 |
$5,634,301 |
414,766,128,252 HOGE |
#1843
|
|
$1.62
|
0.00% |
$5,621,744 |
$2,231,815 |
3,470,213 XEL |
#1844
|
|
$0.071592
|
0.00% |
$5,619,449 |
$14,318,400 |
78,492,701 BLN |
#1845
|
|
$0.00561672
|
+9.44% |
$5,602,987 |
$5,616,694 |
997,554,945 MONKE |
#1846
|
|
$0.00561813
|
-0.08% |
$5,602,206 |
$5,618,085 |
997,165,594 BUTTHOLE |
#1847
|
|
$0.00022384
|
+0.86% |
$5,596,988 |
$26,173,475 |
25,004,411,896 BLOK |
#1848
|
|
$0.00000133
|
0.00% |
$5,566,816 |
$10,701,074 |
4,185,575,691,130 MEX |
#1849
|
|
$0.03580458
|
-0.11% |
$5,561,555 |
$35,804,580 |
155,330,819 FLT |
#1850
|
|
$0.00683107
|
0.00% |
$5,554,388 |
$6,831,070 |
813,106,559 QASH |
#1851
|
|
$0.00000044
|
-0.69% |
$5,548,170 |
$9,183,048 |
12,687,679,685,694 RBTC |
#1852
|
|
$0.01107018
|
+0.00% |
$5,535,631 |
$11,070,180 |
500,048,895 JOKE |
#1853
|
|
$0.02871289
|
+0.38% |
$5,534,473 |
$14,356,445 |
192,752,205 PLI |
#1854
|
|
$0.00244904
|
-2.93% |
$5,530,436 |
$24,490,400 |
2,258,205,496 G7 |
#1855
|
|
$0.066964
|
-1.33% |
$5,527,078 |
$16,741,000 |
82,538,052 SMT |
#1856
|
|
$5.52
|
-0.36% |
$5,520,791 |
$5,520,000 |
1,000,143 RAIN |
#1857
|
|
$0.00716039
|
-0.08% |
$5,503,321 |
$7,144,225 |
768,578,350 HGPT |
#1858
|
|
$0.00731141
|
-0.21% |
$5,481,304 |
$5,483,554 |
749,691,745 TJRM |
#1859
|
|
$5.31
|
-16.51% |
$5,464,451 |
$5,310,000,000 |
1,029,087 CNG |
#1860
|
|
$0.01993903
|
-0.36% |
$5,459,204 |
$19,939,029 |
273,794,882 SIX |
#1861
|
|
$0.07894
|
-4.25% |
$5,440,529 |
$5,440,510 |
68,919,803 KLEVA |
#1862
|
|
$0.00546395
|
+1.00% |
$5,439,590 |
$5,463,941 |
995,541,637 TETSUO |
#1863
|
|
$5.51
|
-0.36% |
$5,428,104 |
$5,510,000,000 |
985,137 XT |
#1864
|
|
$0.00548259
|
+18.90% |
$5,419,967 |
$5,427,429 |
988,577,783 PEPECAT |
#1865
|
|
$0.02289993
|
-0.44% |
$5,411,512 |
$22,899,930 |
236,311,301 TANGO |
#1866
|
|
$0.00162565
|
-1.69% |
$5,408,884 |
$5,418,833 |
3,327,212,863 HAPPY |
#1867
|
|
$0.00014295
|
-0.28% |
$5,408,636 |
$7,147,500 |
37,835,861,871 KATA |
#1868
|
|
$0.540804
|
+0.90% |
$5,396,124 |
$10,816,080 |
9,977,966 INTER |
#1869
|
|
$0.538874
|
+0.14% |
$5,374,456 |
$5,388,740 |
9,973,493 RAI |
#1870
|
|
$0.00531536
|
0.00% |
$5,360,542 |
$1,050,235 |
1,008,500,321 SNP |
#1871
|
|
$0.00053599
|
-0.16% |
$5,359,870 |
$5,359,900 |
9,999,943,635 $SCRATCH |
#1872
|
|
$0.01014246
|
-0.79% |
$5,354,229 |
$26,877,519 |
527,902,388 SABAI |
#1873
|
|
$0.00555933
|
-0.10% |
$5,354,022 |
$5,559,330 |
963,069,693 AWR |
#1874
|
|
$0.00534538
|
+1.35% |
$5,345,166 |
$5,345,323 |
999,959,877 WORTHLESS |
#1875
|
|
$0.00542135
|
-2.54% |
$5,340,012 |
$5,420,664 |
984,996,773 JOBCOIN |
#1876
|
|
$3.32
|
+0.30% |
$5,333,702 |
$3,293,717 |
1,606,537 UXRP |
#1877
|
|
$0.01230814
|
+3.41% |
$5,306,405 |
$9,223,965 |
431,129,715 QORPO |
#1878
|
|
$0.00530429
|
-1.48% |
$5,304,252 |
$5,304,258 |
999,992,795 SHOGGOTH |
#1879
|
|
$0.00536366
|
-0.97% |
$5,301,406 |
$5,309,462 |
988,393,380 SC |
#1880
|
|
$0.01988108
|
+0.19% |
$5,297,779 |
$19,881,015 |
266,473,422 MARS |
#1881
|
|
$9.94
|
+1.12% |
$5,288,476 |
$5,772,738 |
532,040 KWENTA |
#1882
|
|
$0.0052528
|
-0.09% |
$5,264,836 |
$5,252,800 |
1,002,291,358 $HEGE |
#1883
|
|
$0.111812
|
+0.33% |
$5,264,668 |
$8,944,960 |
47,084,999 BNC |
#1884
|
|
$0.00000001
|
-1.93% |
$5,261,889 |
$5,261,846 |
403,921,749,881,927 BABYGROK |
#1885
|
|
$0.00000053
|
+0.08% |
$5,249,484 |
$5,260,820 |
9,978,452,893,673 STARL |
#1886
|
|
$0.00015752
|
-1.56% |
$5,237,608 |
$5,198,160 |
33,250,430,718 FUST |
#1887
|
|
$0.0052619
|
+0.39% |
$5,234,963 |
$5,261,888 |
994,880,773 LIMBO |
#1888
|
|
$0.378839
|
0.00% |
$5,222,449 |
$10,163,084 |
13,785,405 NDEPS |
#1889
|
|
$0.00527036
|
-0.72% |
$5,222,386 |
$5,269,517 |
990,897,381 RETIRE |
#1890
|
|
$0.00522572
|
-12.21% |
$5,221,537 |
$5,225,713 |
999,199,486 YNE |
#1891
|
|
$0.0000522
|
-0.80% |
$5,218,867 |
$5,220,000 |
99,978,303,002 SIMMI |
#1892
|
|
$0.00576826
|
+18.62% |
$5,203,770 |
$5,768,260 |
902,138,608 DOLLO |
#1893
|
|
$0.00520135
|
+0.59% |
$5,197,999 |
$5,201,350 |
999,355,719 GENOME |
#1894
|
|
$0.00521011
|
+13.08% |
$5,195,988 |
$5,209,162 |
997,289,495 CUPSEY |
#1895
|
|
$116,818
|
-0.20% |
$5,191,515 |
$6,762,810 |
44 WBTC |
#1896
|
|
$0.00518719
|
-0.88% |
$5,186,946 |
$5,186,941 |
999,952,892 AISM |
#1897
|
|
$0.00001039
|
+0.87% |
$5,179,464 |
$5,167,170 |
498,504,705,872 RIZZMAS |
#1898
|
|
$0.246013
|
-0.07% |
$5,166,282 |
$5,166,273 |
21,000,037 AION |
#1899
|
|
$0.005153
|
-2.60% |
$5,153,001 |
$5,153,000 |
1,000,000,117 HIGHER |
#1900
|
|
$0.00000037
|
+0.13% |
$5,136,700 |
$5,310,049 |
14,009,283,642,579 SHI |