#1601
|
|
$0.00804432
|
-17.37% |
$8,015,616 |
$8,044,320 |
996,431,802 QBIT |
#1602
|
|
$0.04256383
|
+1.32% |
$8,008,679 |
$8,938,404 |
188,156,920 BCD |
#1603
|
|
$0.00576697
|
0.00% |
$7,995,978 |
$3,460,182 |
1,386,512,763 QLC |
#1604
|
|
$0.00000001
|
+11.82% |
$7,983,235 |
$7,971,031 |
1,001,409,353,909,368 PAW |
#1605
|
|
$1.01
|
+2.21% |
$7,983,210 |
$30,300,000 |
7,904,168 HOLD |
#1606
|
|
$0.795506
|
-2.03% |
$7,955,057 |
$7,955,060 |
9,999,996 TRIAS |
#1607
|
|
$0.00790623
|
+2.33% |
$7,905,101 |
$7,906,230 |
999,857,217 PEPPER |
#1608
|
|
$0.03886986
|
-1.85% |
$7,898,953 |
$38,869,860 |
203,215,369 ZON |
#1609
|
|
$0.00789138
|
+6.45% |
$7,888,471 |
$7,890,275 |
999,631,380 BUZZ |
#1610
|
|
$0.03920697
|
+5.08% |
$7,886,102 |
$16,493,980 |
201,140,316 FROK |
#1611
|
|
$0.42702
|
-0.70% |
$7,879,609 |
$115,295,400 |
18,452,552 CA |
#1612
|
|
$0.063997
|
+36.01% |
$7,874,707 |
$7,999,625 |
123,048,064 DSTRX |
#1613
|
|
$0.00000504
|
-1.95% |
$7,873,376 |
$7,839,060 |
1,562,177,752,937 IRS |
#1614
|
|
$0.21227
|
+6.56% |
$7,867,330 |
$46,181,783 |
37,062,842 CUNI |
#1615
|
|
$0.078615
|
+34.32% |
$7,862,286 |
$7,861,500 |
100,009,994 SEXY |
#1616
|
|
$0.00785821
|
-0.93% |
$7,858,400 |
∞ |
1,000,024,186 PUSS |
#1617
|
|
$0.00251213
|
+0.34% |
$7,832,548 |
$11,791,991 |
3,117,891,284 LM |
#1618
|
|
$0.02156959
|
+3.89% |
$7,830,486 |
$19,666,377 |
363,033,594 EXTRA |
#1619
|
|
$0.00778194
|
-3.93% |
$7,805,811 |
$7,779,678 |
1,003,067,532 BONGO |
#1620
|
|
$0.240502
|
+4.86% |
$7,803,153 |
$7,800,289 |
32,445,274 MYST |
#1621
|
|
$0.01564841
|
+1.07% |
$7,789,291 |
$13,605,737 |
497,768,851 HTR |
#1622
|
|
$0.00777805
|
+9.22% |
$7,786,567 |
$7,777,989 |
1,001,095,024 GORK |
#1623
|
|
$0.00428738
|
-4.70% |
$7,781,380 |
$42,873,800 |
1,814,949,897 4EVER |
#1624
|
|
$0.01746391
|
+5.59% |
$7,764,000 |
$9,869,076 |
444,573,998 LIT |
#1625
|
|
$0.00162612
|
+1.40% |
$7,763,521 |
$7,719,051 |
4,774,260,532 SAMO |
#1626
|
|
$0.0080837
|
-14.07% |
$7,760,289 |
$8,083,700 |
959,992,263 RFC |
#1627
|
|
$0.00070033
|
+4.46% |
$7,755,322 |
$20,709,039 |
11,073,811,250 SIDUS |
#1628
|
|
$0.0097283
|
-2.02% |
$7,754,817 |
$9,709,834 |
797,139,991 HPO |
#1629
|
|
$0.02102476
|
+2.35% |
$7,712,102 |
$21,024,760 |
366,810,444 TRUF |
#1630
|
|
$0.01023378
|
+0.21% |
$7,708,169 |
$10,193,653 |
753,208,360 LIME |
#1631
|
|
$0.00769481
|
0.00% |
$7,694,811 |
$7,694,810 |
1,000,000,104 1GUY |
#1632
|
|
$0.00334404
|
+1.74% |
$7,692,964 |
$33,440,400 |
2,300,499,949 WXT |
#1633
|
|
$0.119912
|
0.00% |
$7,680,142 |
$9,993,106 |
64,048,150 SAN |
#1634
|
|
$0.00772583
|
+8.67% |
$7,674,626 |
$7,725,728 |
993,372,317 ?? |
#1635
|
|
$0.348164
|
+9.12% |
$7,669,711 |
$27,965,932 |
22,029,017 TGC |
#1636
|
|
$0.02172626
|
+7.60% |
$7,664,025 |
$21,726,260 |
352,754,017 HDRO |
#1637
|
|
$0.052608
|
0.00% |
$7,654,293 |
$13,152,000 |
145,496,748 UPUNK |
#1638
|
|
$0.8426
|
+0.34% |
$7,651,745 |
$8,050,640 |
9,081,112 SBD |
#1639
|
|
$0.00766352
|
+57.69% |
$7,639,089 |
$7,663,520 |
996,812,041 ZYGO |
#1640
|
|
$0.03262689
|
+5.79% |
$7,632,995 |
$6,472,490 |
233,947,967 BEETS |
#1641
|
|
$0.607165
|
+3.85% |
$7,618,632 |
$89,253,255 |
12,547,878 SEED |
#1642
|
|
$0.00000004
|
+15.35% |
$7,611,905 |
$318,303 |
210,762,679,138,966 XEN |
#1643
|
|
$0.03527242
|
+2.57% |
$7,598,590 |
$35,187,014 |
215,425,824 MYST |
#1644
|
|
$0.00123319
|
+4.51% |
$7,578,205 |
$61,659,500 |
6,145,204,703 PALM |
#1645
|
|
$0.00757112
|
+42.18% |
$7,577,189 |
$7,571,120 |
1,000,801,629 SQDGN |
#1646
|
|
$0.939406
|
+3.55% |
$7,571,512 |
$7,555,718 |
8,059,894 REP |
#1647
|
|
$0.01009853
|
+1.64% |
$7,560,721 |
$9,282,567 |
748,695,165 NIBI |
#1648
|
|
$0.00114189
|
+9.12% |
$7,559,307 |
$4,224,993 |
6,619,995,990 TURBOS |
#1649
|
|
$0.00000321
|
-0.62% |
$7,514,869 |
$7,478,993 |
2,341,080,839,719 MUMU |
#1650
|
|
$0.087505
|
-4.18% |
$7,507,501 |
$8,750,500 |
85,795,112 TRUE |
#1651
|
|
$3,856.16
|
+6.44% |
$7,503,773 |
$16,007,906 |
1,946 METH |
#1652
|
|
$0.03862322
|
+6.33% |
$7,500,844 |
$4,416,214 |
194,205,571 SIPHER |
#1653
|
|
$0.112033
|
-1.98% |
$7,487,728 |
$11,203,300 |
66,835,021 HTM |
#1654
|
|
$0.00062681
|
-0.59% |
$7,482,444 |
$10,028,960 |
11,937,339,285 PEPU |
#1655
|
|
$0.00285533
|
+0.45% |
$7,481,952 |
$28,553,300 |
2,620,345,982 LTCIC |
#1656
|
|
$330.86
|
+6.49% |
$7,473,276 |
$24,620,152 |
22,587 GRAIL |
#1657
|
|
$0.099382
|
-4.82% |
$7,466,977 |
$9,938,200 |
75,134,097 AURY |
#1658
|
|
$0.117524
|
+24.01% |
$7,463,048 |
$11,752,400 |
63,502,335 GAI |
#1659
|
|
$0.00771287
|
+0.47% |
$7,447,016 |
$7,605,992 |
965,531,069 MOTHER |
#1660
|
|
$0.093519
|
+0.33% |
$7,435,639 |
$9,382,642 |
79,509,396 JUNO |
#1661
|
|
$0.01348397
|
-2.93% |
$7,421,329 |
$13,483,970 |
550,381,595 BCUT |
#1662
|
|
$0.02206298
|
+0.73% |
$7,401,607 |
$20,985,254 |
335,476,289 XX |
#1663
|
|
$0.00178732
|
+1.34% |
$7,390,279 |
$17,873,200 |
4,134,838,315 ADP |
#1664
|
|
$0.203487
|
-0.93% |
$7,360,104 |
$14,702,636 |
36,169,900 EVR |
#1665
|
|
$0.00720673
|
-11.05% |
$7,352,427 |
$7,206,730 |
1,020,216,747 ASSDAQ |
#1666
|
|
$203.22
|
+7.04% |
$7,348,916 |
$9,683,433 |
36,162 UNCX |
#1667
|
|
$0.00459195
|
+0.24% |
$7,346,696 |
$45,919,500 |
1,599,907,711 ODOS |
#1668
|
|
$0.00176611
|
-0.62% |
$7,342,897 |
$17,661,100 |
4,157,667,099 NAI |
#1669
|
|
$0.941703
|
-0.63% |
$7,328,123 |
$7,292,661 |
7,781,777 STAPL |
#1670
|
|
$0.860232
|
+0.86% |
$7,308,513 |
$17,204,640 |
8,495,979 ARG |
#1671
|
|
$3,872.35
|
+5.10% |
$7,284,834 |
$7,526,346 |
1,881 WETH |
#1672
|
|
$3,874.40
|
+4.87% |
$7,282,765 |
$10,409,485 |
1,880 WETH |
#1673
|
|
$0.00935498
|
-5.90% |
$7,280,770 |
$11,644,154 |
778,277,481 DINERO |
#1674
|
|
$0.346284
|
0.00% |
$7,271,962 |
$7,271,964 |
20,999,995 WZRD |
#1675
|
|
$0.723191
|
+3.95% |
$7,256,765 |
$7,231,356 |
10,034,369 GIKO |
#1676
|
|
$0.00725201
|
+4.59% |
$7,252,191 |
$7,251,250 |
1,000,024,925 TRENCHER |
#1677
|
|
$0.140458
|
+8.59% |
$7,218,834 |
$14,045,800 |
51,394,966 PROS |
#1678
|
|
$0.00000085
|
+8.15% |
$7,208,756 |
$7,209,920 |
8,498,626,546,837 MONKY |
#1679
|
|
$0.00897317
|
+9.77% |
$7,205,717 |
$7,178,536 |
803,029,130 BOZO |
#1680
|
|
$0.139746
|
+4.57% |
$7,182,816 |
$15,372,060 |
51,399,080 OVR |
#1681
|
|
$1.40
|
0.00% |
$7,171,416 |
$14,000,000 |
5,122,440 DORA |
#1682
|
|
$0.00717939
|
+0.67% |
$7,160,881 |
$7,179,390 |
997,421,956 HDP.ф |
#1683
|
|
$0.00018299
|
-2.39% |
$7,147,389 |
$7,147,223 |
39,058,904,497 $KEKEC |
#1684
|
|
$107,223
|
0.00% |
$7,134,859 |
$14,536,874 |
67 SWBTC |
#1685
|
|
$0.00232317
|
+0.23% |
$7,133,324 |
$17,701,254 |
3,070,513,301 GXA |
#1686
|
|
$179.47
|
+1.19% |
$7,113,296 |
$24,133,828 |
39,635 CDCSOL |
#1687
|
|
$0.0017241
|
+0.92% |
$7,098,795 |
$34,482,000 |
4,117,391,843 FNCT |
#1688
|
|
$0.00526935
|
+0.67% |
$7,082,277 |
$21,156,435 |
1,344,051,431 XAND |
#1689
|
|
$0.00895207
|
-5.38% |
$7,067,607 |
$8,952,070 |
789,494,153 VICE |
#1690
|
|
$0.01962756
|
+3.54% |
$7,042,496 |
$11,221,506 |
358,806,482 MPC |
#1691
|
|
$0.699194
|
-1.04% |
$7,041,795 |
$1,557,677 |
10,071,303 ZEPH |
#1692
|
|
$0.00459143
|
+1.99% |
$7,024,888 |
$77,595,167 |
1,530,000,000 CIRX |
#1693
|
|
$0.00020043
|
+9.42% |
$6,995,551 |
$7,015,050 |
34,902,713,290 LEVER |
#1694
|
|
$0.332119
|
-12.36% |
$6,974,496 |
$6,974,499 |
20,999,989 TRAC |
#1695
|
|
$6.97
|
+19.76% |
$6,971,973 |
$6,970,000 |
1,000,283 VITA-FAST |
#1696
|
|
$0.00774864
|
+3.24% |
$6,966,835 |
$7,748,640 |
899,104,204 CHAMP |
#1697
|
|
$0.02299073
|
-5.02% |
$6,953,466 |
$7,584,346 |
302,446,529 AZERO |
#1698
|
|
$8.38
|
-0.83% |
$6,949,851 |
$6,948,649 |
829,338 MUSE |
#1699
|
|
$0.00945773
|
+2.68% |
$6,931,584 |
$9,457,730 |
732,901,401 SKEY |
#1700
|
|
$0.053518
|
+31.66% |
$6,925,074 |
$20,073,516 |
129,397,107 MOE |