The J. M. Smucker Company
SJM
株式のランク
#1579
The J. M. Smucker Company is an international enterprise specializing in the... The J. M. Smucker Company is an international enterprise specializing in the production and marketing of a diverse portfolio of branded food and beverage items. Its operations are organized into three principal U.S. retail divisions: Pet Foods, Coffee, and Consumer Foods. The company's extensive product offerings encompass various coffee options, including roast, ground, single-serve, and premium blends; a wide selection of spreads such as peanut butter and fruit preserves; cooking staples like shortening and oils; convenient frozen sandwiches and snacks; and a full range of pet food and treats. Additionally, Smucker provides hot beverages, portion-controlled items, and flour products for the foodservice sector, alongside frozen handheld meals, juices, beverages, and baking ingredients. These items are marketed under numerous recognizable brands, including Meow Mix, 9Lives, Kibbles 'n Bits, Milk-Bone, Pup-Peroni, Rachael Ray Nutrish, Nature's Recipe, Folgers, Café Bustelo, Dunkin', 1850, Jif, Smucker's, Smucker's Uncrustables, Robin Hood, and Five Roses. The company distributes its products through a vast network, utilizing both direct sales and brokers to reach grocery stores, club stores, discount and dollar retailers, online platforms, pet specialty stores, natural food outlets and their distributors, pharmacies, military commissaries, and large mass merchandisers. Founded in 1897, The J. M. Smucker Company is headquartered in Orrville, Ohio.
株価
$127.60
最終同期: 2026-10-21
時価総額
$13.63B
変化（1日）
-1.66%
変化（1年）
21.81%
国
US
取引 The J. M. Smucker Company (SJM)
カテゴリー
Consumer Defensive
The J. M. Smucker Company（SJM）の株価履歴
終値の最高値: $121.41 （2026-10-01）
終値の最安値: $1.79 （1968-01-01）
終値の最安値: $1.79 （1968-01-01）
The J. M. Smucker Company の株価履歴（1968 ～ 2026）
年間株価パフォーマンス
| 年 | パフォーマンス |
|---|---|
| 2026 (TTM) | 8.49% |
| 2025 | -11.79% |
| 2024 | -7.19% |
| 2023 | -21.79% |
| 2022 | 17.36% |
| 2021 | 15.04% |
| 2020 | 10.88% |
| 2019 | 6.14% |
| 2018 | -18.60% |
| 2017 | -6.00% |
| 2016 | 4.58% |
| 2015 | 20.75% |
| 2014 | -1.20% |
| 2013 | 18.11% |
| 2012 | 12.92% |
| 2011 | 17.96% |
| 2010 | 7.88% |
| 2009 | 45.28% |
| 2008 | -17.46% |
| 2007 | 4.36% |
| 2006 | 8.53% |
| 2005 | -4.12% |
| 2004 | 2.27% |
| 2003 | 16.87% |
| 2002 | 3.84% |
| 2001 | 37.59% |
| 2000 | 34.98% |
| 1999 | -16.19% |
| 1998 | -5.08% |
| 1997 | 38.46% |
| 1996 | -8.63% |
| 1995 | -17.19% |
| 1994 | 4.79% |
| 1993 | -26.36% |
| 1992 | -13.76% |
| 1991 | 63.68% |
| 1990 | 15.64% |
| 1989 | 28.14% |
| 1988 | 23.87% |
| 1987 | 2.86% |
| 1986 | -4.17% |
| 1985 | 80.43% |
| 1984 | 31.17% |
| 1983 | 15.68% |
| 1982 | 103.54% |
| 1981 | -1.50% |
| 1980 | 69.50% |
| 1979 | 10.56% |
| 1978 | 5.24% |
| 1977 | -2.89% |
| 1976 | -3.23% |
| 1975 | 112.14% |
| 1974 | -40.89% |
| 1973 | -41.33% |
| 1972 | 0.29% |
| 1971 | 29.68% |
| 1970 | -17.86% |
| 1969 | -33.58% |
| 1968 | 0.00% |
類似企業または競合の株価
| 企業 | 株価 | 変化率 1年% | 国 |
|---|---|---|---|
| $102.45 | -0.37% |
CH
|
|
| $69.09 | -24.37% |
FR
|
|
| $32.78 | 16.51% |
JP
|
|
| $13.77 | 0.00% |
BR
|
|
| $23.50 | -8.35% |
US
|
