Top Markets
#1 Pleasing Gold Pleasing Gold +1,499.28%
#2 PulseChain PulseChain +58.12%
#3 Ontology Gas Ontology Gas +37.24%
#4 Merlin's Seal BTC Merlin's Seal BTC +33.75%
#5 ConstitutionDAO ConstitutionDAO +29.14%
#6 BOOK OF MEME BOOK OF MEME +29.14%
#7 Collect on Fanable Collect on Fanable +24.03%
#8 Neiro Neiro +22.56%
#9 Unit Pump Unit Pump +22.12%
#10 Pump.fun Pump.fun +22.12%
Coin of the day
Pleasing Gold Pleasing Gold
設定
言語
日本
通貨
USD
テーマ
Substrate Artificial Inteligence, S.A. Substrate Artificial Inteligence, S.A.

Substrate Artificial Inteligence, S.A.

SAI
株式のランク #26537
Headquartered in Madrid, Spain, Substrate Artificial Intelligence, S.A. was... Headquartered in Madrid, Spain, Substrate Artificial Intelligence, S.A. was established in 2010 and is dedicated to conceiving and building advanced artificial intelligence systems. Its innovative solutions are deployed across a diverse array of sectors, including energy, livestock, healthcare, finance, fintech, and human resources. The company officially transitioned from its former designation, Substrate AI S.A., adopting its current name on July 28, 2021.
株価
$0.06761084
時価総額
$39.79M
変化（1日）
-2.56%
変化（1年）
-38.93%
国
ES
取引 Substrate Artificial Inteligence, S.A. (SAI)

カテゴリー

Technology
Substrate Artificial Inteligence, S.A.（SAI）の株価履歴
終値の最高値: $0.08 （2026-08-01）

終値の最安値: $2.90 （2022-05-01）
Substrate Artificial Inteligence, S.A. の株価履歴（2022 ～ 2026）
年間株価パフォーマンス
年 パフォーマンス
2026 (TTM) -13.52%
2025 -17.74%
2024 -56.60%
2023 -1.37%
2022 0.00%
類似企業または競合の株価
企業 株価 変化率 1年% 国
Microsoft Corporation Microsoft Corporation
Microsoft Corporation
MSFT.US
 $482.17 -4.66%
US
Oracle Corporation Oracle Corporation
Oracle Corporation
ORCL.US
 $141.32 -39.88%
US
Palantir Technologies Inc. Palantir Technologies Inc.
Palantir Technologies Inc.
PLTR.US
 $174.78 12.03%
US
Palo Alto Networks, Inc. Palo Alto Networks, Inc.
Palo Alto Networks, Inc.
PANW.US
 $353.79 91.83%
US
CrowdStrike Holdings, Inc. CrowdStrike Holdings, Inc.
CrowdStrike Holdings, Inc.
CRWD.US
 $193.23 84.39%
US