Top Markets
#1 Velas Velas +562.80%
#2 Polymath Polymath +493.97%
#3 Galxe Galxe +95.72%
#4 Resolv wstUSR Resolv wstUSR +59.13%
#5 XION XION +57.82%
#6 Nomina Nomina +50.72%
#7 Cofinex Cofinex +26.87%
#8 Layer3 Layer3 +22.32%
#9 Cysic Cysic +19.45%
#10 Swarms Swarms +17.56%
Coin of the day
Velas Velas
設定
言語
日本
通貨
USD
テーマ
Raytheon Technologies Corporation Raytheon Technologies Corporation

Raytheon Technologies Corporation

RTX
株式のランク #53
Raytheon Technologies Corporation, an aerospace and defense company, provides... Raytheon Technologies Corporation, an aerospace and defense company, provides systems and services for the commercial, military, and government customers worldwide. It operates through four segments: Collins Aerospace Systems, Pratt & Whitney, Raytheon Intelligence & Space, and Raytheon Missiles & Defense. The Collins Aerospace Systems segment offers aerospace and defense products, and aftermarket service solutions for aircraft manufacturers and airlines, as well as regional, business, and general aviation; and for defense and commercial space operations. This segment also designs, produces, and supports cabin interior, communications and aviation systems, oxygen systems, food and beverage preparation, storage and galley systems, and lavatory and wastewater management systems; airborne intelligence, surveillance and reconnaissance systems, test and training range systems, crew escape systems, and simulation and training solutions; information management services; and aftermarket services that include spare parts, overhaul and repair, engineering and technical support, training and fleet management solutions, and information management services. The Pratt & Whitney segment supplies aircraft engines for commercial, military, business jet, and general aviation customers; and produces, sells, and services military and commercial auxiliary power units. The Raytheon Intelligence & Space segment develops and provides integrated space, communication, and sensor systems for missions, training, and cyber and software solutions to intelligence, defense, federal, and commercial customers. The Raytheon Missiles & Defense segment designs, develops, produces, and sustains integrated air and missile defense systems; defensive and combat solutions; land- and sea-based radars; command, control, communications, and intelligence solutions; and naval and undersea sensor solutions for the U.S. and foreign government customers. The company is headquartered in Waltham, Massachusetts.
株価
$186.00
時価総額
$249.67B
変化（1日）
-1.96%
変化（1年）
523.21%
国
US
取引 Raytheon Technologies Corporation (RTX)

カテゴリー

Industrials
Raytheon Technologies Corporation（RTX）の株価履歴
終値の最高値: $42.43 （2026-03-01）

終値の最安値: $18.47 （2004-10-01）
Raytheon Technologies Corporation の株価履歴（2004 ～ 2026）
年間株価パフォーマンス
年 パフォーマンス
2026 (TTM) -8.32%
2025 46.06%
2024 -8.56%
2023 -20.65%
2022 12.79%
2021 18.87%
2020 -28.11%
2019 52.72%
2018 0.19%
2017 11.93%
2016 -9.85%
2015 -22.70%
2014 5.14%
2013 90.11%
2012 -6.86%
2011 42.56%
2010 9.13%
2009 5.88%
2008 -34.06%
2007 20.49%
2006 10.62%
2005 -44.40%
2004 0.00%
類似企業または競合の株価
企業 株価 変化率 1年% 国
The Boeing Company The Boeing Company
The Boeing Company
BA.US
 $188.09 35.45%
US
Lockheed Martin Corporation Lockheed Martin Corporation
Lockheed Martin Corporation
LMT.US
 $595.74 38.28%
US
Northrop Grumman Corporation Northrop Grumman Corporation
Northrop Grumman Corporation
NOC.US
 $665.79 38.25%
US
General Dynamics Corporation General Dynamics Corporation
General Dynamics Corporation
GD.US
 $339.17 36.94%
US
BAE Systems plc BAE Systems plc
BAE Systems plc
BSP.DE
 $29.01 50.16%
GB