PulteGroup, Inc.
PHM
株式のランク
#1081
PulteGroup, Inc. engages in the homebuilding business. The firm is also... PulteGroup, Inc. engages in the homebuilding business. The firm is also involved in mortgage banking and title and insurance brokerage operations. It operates through the Homebuilding and Financial services business segments. The Homebuilding segment includes operations from Connecticut, Maryland, Massachusetts, New Jersey, New York, Pennsylvania, Virginia, Georgia, North Carolina, South Carolina, Tennessee, Florida, Illinois, Indiana, Kentucky, Michigan, Minnesota, Missouri, Ohio, Texas, Arizona, California, Nevada, New Mexico, and Washington. The Financial Services segment is composed of mortgage banking and title operations. The company was founded by William J. Pulte in 1950 and is headquartered in Atlanta, GA.
株価
$112.91
時価総額
$21.51B
変化（1日）
-1.52%
変化（1年）
-8.41%
国
US
取引 PulteGroup, Inc. (PHM)
カテゴリー
Consumer Cyclical
PulteGroup, Inc.（PHM）の株価履歴
終値の最高値: $113.09 （2026-10-01）
終値の最安値: $0.16 （1972-02-01）
終値の最安値: $0.16 （1972-02-01）
PulteGroup, Inc. の株価履歴（1972 ～ 2026）
年間株価パフォーマンス
| 年 | パフォーマンス |
|---|---|
| 2026 (TTM) | 0.15% |
| 2025 | 3.99% |
| 2024 | 19.83% |
| 2023 | 118.85% |
| 2022 | -16.97% |
| 2021 | 25.58% |
| 2020 | 9.80% |
| 2019 | 52.65% |
| 2018 | -22.98% |
| 2017 | 77.87% |
| 2016 | 3.71% |
| 2015 | -13.18% |
| 2014 | 11.87% |
| 2013 | 7.61% |
| 2012 | 185.44% |
| 2011 | -13.61% |
| 2010 | -24.65% |
| 2009 | -13.28% |
| 2008 | 1.99% |
| 2007 | -68.11% |
| 2006 | -19.56% |
| 2005 | 36.53% |
| 2004 | 31.14% |
| 2003 | 97.28% |
| 2002 | 7.98% |
| 2001 | 3.91% |
| 2000 | 103.67% |
| 1999 | -25.71% |
| 1998 | 37.20% |
| 1997 | 31.48% |
| 1996 | -8.36% |
| 1995 | 55.04% |
| 1994 | -40.56% |
| 1993 | 21.86% |
| 1992 | 49.42% |
| 1991 | 112.92% |
| 1990 | -13.23% |
| 1989 | 2.23% |
| 1988 | 36.51% |
| 1987 | -39.46% |
| 1986 | -4.82% |
| 1985 | -22.24% |
| 1984 | -30.80% |
| 1983 | 50.01% |
| 1982 | 349.43% |
| 1981 | 18.09% |
| 1980 | 89.08% |
| 1979 | 85.36% |
| 1978 | 30.69% |
| 1977 | 34.05% |
| 1976 | 249.03% |
| 1975 | 101.36% |
| 1974 | -52.38% |
| 1973 | -75.96% |
| 1972 | 0.00% |
類似企業または競合の株価
| 企業 | 株価 | 変化率 1年% | 国 |
|---|---|---|---|
| $138.73 | -12.54% |
US
|
|
| $77.57 | -39.51% |
US
|
|
| $5.89K | -24.35% |
US
|
|
| $22.35 | 1.88% |
JP
|
|
| $134.88 | -2.21% |
US
|
