PT Indofood CBP Sukses Makmur Tbk
ICBP
株式のランク
#4053
PT Indofood CBP Sukses Makmur Tbk, alongside its associated entities,... PT Indofood CBP Sukses Makmur Tbk, alongside its associated entities, manufactures and supplies a broad spectrum of consumer products across Indonesia, various other Asian nations, the Middle East, Africa, and globally. Its extensive food portfolio features instant noodles, sauces, and culinary seasonings under well-known names such as Indomie, Supermi, Sarimi, Pop Mie, Sakura, and Mi Telur Cap 3 Ayam. The dairy segment offers sweetened condensed milk, an array of liquid milks (UHT, sterilized bottled, and pasteurized), powdered milk, ice cream, and butter, marketed through brands including Indomilk, Cap Enaak, Tiga Sapi, Kremer, Orchid Butter, Indofoof Icecream, Good To Go, and Milkuat. The company's snack division encompasses both chip and non-chip varieties, including potato-based biscuits, cassava, and wheat flour products, recognized by brands like Chitato, Qtela, Chiki, Jetz, Trenz, Chitato Lite, and Maxicorn. Furthermore, it provides food seasonings, from powdered and liquid options to condiments and syrups, under labels such as Sambal Indofood, Bumbu Special Indofood, Bumbu Racik, Indofood Freiss, and Kecap Indofood. Specialized nutritional offerings cater to infants and mothers, featuring baby cereals, follow-on cereals, noodle soups, baby biscuits, and fortified milk for expectant and lactating mothers, through Promina, Sun, Govit, and Gowell brands. Beverage offerings include tea, packaged water, and fruit-flavored drinks, notably Ichi Ocha, Club, and Fruitamin. Beyond its core consumer goods, PT Indofood CBP Sukses Makmur Tbk is engaged in manufacturing packaging materials and non-alcoholic beverages. Its operations also span the marketing and distribution of culinary products, the processing of oils and fats, and restaurant management. The company also extends its services to investment and trade export agency, management consulting, general trading, and transportation. Additionally, it plays a role in the production and distribution of dairy items and the management of industrial estates. Established in Jakarta, Indonesia, in 1982, the firm operates as a subsidiary of PT Indofood Sukses Makmur Tbk.
株価
$0.3394104
時価総額
$3.96B
変化（1日）
-4.82%
変化（1年）
-36.68%
国
ID
取引 PT Indofood CBP Sukses Makmur Tbk (ICBP)
カテゴリー
Consumer Defensive
PT Indofood CBP Sukses Makmur Tbk（ICBP）の株価履歴
終値の最高値: $0.39 （2026-10-01）
終値の最安値: $0.04 （2000-10-01）
終値の最安値: $0.04 （2000-10-01）
PT Indofood CBP Sukses Makmur Tbk の株価履歴（2000 ～ 2026）
年間株価パフォーマンス
| 年 | パフォーマンス |
|---|---|
| 2026 (TTM) | -9.32% |
| 2025 | -32.16% |
| 2024 | 5.98% |
| 2023 | 4.25% |
| 2022 | 7.23% |
| 2021 | -11.47% |
| 2020 | -14.82% |
| 2019 | 17.01% |
| 2018 | 6.41% |
| 2017 | 2.98% |
| 2016 | 39.50% |
| 2015 | -5.07% |
| 2014 | 14.56% |
| 2013 | 2.71% |
| 2012 | 46.34% |
| 2011 | 6.59% |
| 2010 | 47.25% |
| 2009 | 332.24% |
| 2008 | -70.17% |
| 2007 | 81.34% |
| 2006 | 62.50% |
| 2005 | 11.55% |
| 2004 | -8.28% |
| 2003 | 38.28% |
| 2002 | 9.30% |
| 2001 | -29.27% |
| 2000 | 0.00% |
類似企業または競合の株価
| 企業 | 株価 | 変化率 1年% | 国 |
|---|---|---|---|
| $103.05 | 0.23% |
CH
|
|
| $70.03 | -23.33% |
FR
|
|
| $32.78 | 16.51% |
JP
|
|
| $13.77 | 0.00% |
BR
|
|
| $25.07 | -2.22% |
US
|
