Top Markets
#1 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +18.38%
#2 Victoria VR Victoria VR +11.93%
#3 Movement Movement +11.39%
#4 Palladium Network Palladium Network +9.28%
#5 DMT-NAT DMT-NAT +6.25%
#6 Cryptopia Cryptopia +4.73%
#7 Pons Pons +4.23%
#8 GRVT Token GRVT Token +3.85%
#9 MarsCoin MarsCoin +3.69%
#10 COTI COTI +3.65%
Coin of the day
FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock)
設定
言語
日本
通貨
USD
テーマ
H & M Hennes & Mauritz AB H & M Hennes & Mauritz AB

H & M Hennes & Mauritz AB

HMRZF
株式のランク #848
H & M Hennes & Mauritz AB (publ) provides clothing, accessories, footwear,... H & M Hennes & Mauritz AB (publ) provides clothing, accessories, footwear, cosmetics, home textiles, and homeware for women, men, and children worldwide. It offers sportswear, shoes, bags, accessories, ready-to-wear, activewear, and jeans; interior products, including bed linens, towels and tablecloths, tableware, furniture, and lighting; and beauty products, such as make-up and fragrance collections. The company provides its products under the H&M, H&M HOME, H&M Move, H&M Beauty, COS, Cheap Monday, Weekday, Monki, & Other Stories, ARKET, and Singular Society brand names. In addition, it operates Sellpy, a broad digital platform for second-hand fashion and other products; Smartex.ai, a platform that detects faults in real time and helps in textile production; Syre, a platform which focuses on scaling textile-to-textile recycling primarily polyester; and A Retro Tale offers selected vintage and secondhand accessories, as well as provides collecting and sorting solutions to extend the useful life of no longer used garments through reuse and recycling under Looper Textile name. Further, the company operates seasonal vegetarian cafés and coffee shops. It offers its products through online and physical stores. H & M Hennes & Mauritz AB (publ) was incorporated in 1943 and is headquartered in Stockholm, Sweden.
株価
$18.56
最終同期: 2026-08-11
時価総額
$29.63B
変化（1日）
4.50%
変化（1年）
31.17%
国
SE
取引 H & M Hennes & Mauritz AB (HMRZF)

カテゴリー

Consumer Cyclical
H & M Hennes & Mauritz AB（HMRZF）の株価履歴
終値の最高値: $17.90 （2026-08-01）

終値の最安値: $22.67 （2003-06-01）
H & M Hennes & Mauritz AB の株価履歴（2003 ～ 2026）
年間株価パフォーマンス
年 パフォーマンス
2026 (TTM) -6.14%
2025 36.79%
2024 -15.69%
2023 55.08%
2022 -40.51%
2021 -13.14%
2020 6.24%
2019 25.76%
2018 -27.18%
2017 -23.41%
2016 -20.51%
2015 -13.89%
2014 -4.26%
2013 30.95%
2012 7.51%
2011 -8.87%
2010 -17.02%
2009 -35.34%
2007 29.17%
2006 48.53%
2005 -0.50%
2004 43.12%
2003 0.00%
類似企業または競合の株価
企業 株価 変化率 1年% 国
NIKE, Inc. NIKE, Inc.
NIKE, Inc.
NKE.US
 $40.56 -47.46%
US
Adidas AG Adidas AG
Adidas AG
ADS.DE
 $188.01 -4.41%
DE
ASICS Corporation ASICS Corporation
ASICS Corporation
7936.T
 $31.24 10.51%
JP
Deckers Outdoor Corporation Deckers Outdoor Corporation
Deckers Outdoor Corporation
DECK.US
 $91.25 -14.30%
US
On Holding AG On Holding AG
On Holding AG
ONON.US
 $31.09 -35.49%
CH