Givaudan S.A.
GIVN
株式のランク
#531
Founded in Vernier, Switzerland in 1796, Givaudan SA is a global leader... Founded in Vernier, Switzerland in 1796, Givaudan SA is a global leader specializing in the development, production, and supply of fragrance, beauty, taste, and wellbeing solutions for the consumer goods industry. The company operates through two core divisions: Fragrance & Beauty, and Taste & Wellbeing. The Fragrance & Beauty segment is responsible for creating premium perfumes, scents for various consumer products, fragrance components, and active beauty ingredients. Meanwhile, its Taste & Wellbeing division delivers a comprehensive range of offerings, from flavorings for diverse beverages like soft drinks, juices, bottled water, ready-to-drink options, alcoholic beverages, and hot drinks, to ingredients for dairy products (e.g., dairy drinks, yogurts, ice creams, chilled desserts, cream cheese, spreads). This division also supplies solutions for snacks such as rice crackers and cassava chips, alongside savory and nutraceutical applications, and components for biscuits, crackers, cereals, and confectionery items including chewing gums, chocolates, and sweets. Givaudan's extensive reach covers Switzerland, Europe, Africa, the Middle East, North America, Latin America, and the Asia Pacific region.
株価
$4,838.33
時価総額
$44.66B
変化（1日）
0.63%
変化（1年）
7.93%
国
CH
取引 Givaudan S.A. (GIVN)
カテゴリー
Basic Materials
Givaudan S.A.（GIVN）の株価履歴
終値の最高値: $4.72K （2026-10-01）
終値の最安値: $58.94 （1999-11-01）
終値の最安値: $58.94 （1999-11-01）
Givaudan S.A. の株価履歴（1999 ～ 2026）
年間株価パフォーマンス
| 年 | パフォーマンス |
|---|---|
| 2026 (TTM) | 1.16% |
| 2025 | -9.65% |
| 2024 | 12.29% |
| 2023 | 24.83% |
| 2022 | -38.20% |
| 2021 | 25.21% |
| 2020 | 36.83% |
| 2019 | 26.23% |
| 2018 | 4.55% |
| 2017 | 27.48% |
| 2016 | -1.96% |
| 2015 | 0.18% |
| 2014 | 30.90% |
| 2013 | 34.13% |
| 2012 | 12.29% |
| 2011 | -13.01% |
| 2010 | 30.66% |
| 2009 | 15.52% |
| 2008 | -23.31% |
| 2007 | 2.94% |
| 2006 | 39.49% |
| 2005 | 0.93% |
| 2004 | 32.87% |
| 2003 | 13.98% |
| 2002 | 41.81% |
| 2001 | 19.47% |
| 2000 | 318.33% |
| 1999 | 0.00% |
類似企業または競合の株価
| 企業 | 株価 | 変化率 1年% | 国 |
|---|---|---|---|
| $509.80 | 13.31% |
GB
|
|
| $194.84 | 7.05% |
FR
|
|
| $345.77 | 3.58% |
US
|
|
| $292.30 | 5.91% |
US
|
|
| $307.87 | 21.62% |
US
|
