Carlisle Companies Incorporated
CSL
株式のランク
#1601
Carlisle Companies Incorporated operates as a manufacturer and supplier of... Carlisle Companies Incorporated operates as a manufacturer and supplier of building envelope products and solutions in the United States, Europe, North America, and internationally. It operates through two segments, Carlisle Construction Materials (CCM) and Carlisle Weatherproofing Technologies (CWT). The CCM segment offers single-ply roofing solutions, including ethylene propylene diene monomer, thermoplastic polyolefin, polyvinyl chloride membrane, polyiso insulation, and engineered metal roofing and wall panel systems for commercial and residential buildings. Its CWT segment provides waterproofing and moisture protection products; protective roofing underlayment; fully integrated liquid and sheet applied air/vapor barriers; sealants/primers and flashing systems; roof coatings and mastics; spray polyurethane foam and coating systems for a range of thermal protection applications and other premium polyurethane products; block-molded expanded polystyrene insulation; engineered products for HVAC applications; and products for a variety of industrial and surfacing applications. The company sells its products under the Carlisle SynTec, Versico, WeatherBond, Hunter Panels, Resitrix, and Hertalan brands. The company was founded in 1917 and is headquartered in Scottsdale, Arizona.
株価
$340.89
最終同期: 2026-10-21
時価総額
$13.54B
変化（1日）
0.38%
変化（1年）
2.76%
国
US
取引 Carlisle Companies Incorporated (CSL)
カテゴリー
Basic Materials
Carlisle Companies Incorporated（CSL）の株価履歴
終値の最高値: $328.50 （2026-10-01）
終値の最安値: $1.11 （1968-01-01）
終値の最安値: $1.11 （1968-01-01）
Carlisle Companies Incorporated の株価履歴（1968 ～ 2026）
年間株価パフォーマンス
| 年 | パフォーマンス |
|---|---|
| 2026 (TTM) | 5.73% |
| 2025 | -19.61% |
| 2024 | 33.96% |
| 2023 | 23.70% |
| 2022 | 2.45% |
| 2021 | 55.76% |
| 2020 | -3.45% |
| 2019 | 61.88% |
| 2018 | -13.18% |
| 2017 | 0.69% |
| 2016 | 26.54% |
| 2015 | -0.25% |
| 2014 | 16.80% |
| 2013 | 31.82% |
| 2012 | 33.32% |
| 2011 | 8.90% |
| 2010 | 18.19% |
| 2009 | 66.37% |
| 2008 | -47.42% |
| 2007 | -3.43% |
| 2006 | 14.94% |
| 2005 | 10.73% |
| 2004 | 3.53% |
| 2003 | 45.80% |
| 2002 | 17.20% |
| 2001 | -13.12% |
| 2000 | 17.50% |
| 1999 | -25.41% |
| 1998 | 8.31% |
| 1997 | 46.62% |
| 1996 | 41.75% |
| 1995 | 21.30% |
| 1994 | 6.89% |
| 1993 | 37.06% |
| 1992 | 26.82% |
| 1991 | 22.32% |
| 1990 | -10.07% |
| 1989 | 2.57% |
| 1988 | 27.07% |
| 1987 | -17.38% |
| 1986 | -8.76% |
| 1985 | 3.29% |
| 1984 | 20.94% |
| 1983 | -16.51% |
| 1982 | 13.82% |
| 1981 | -26.26% |
| 1980 | 224.70% |
| 1979 | 97.50% |
| 1978 | 7.67% |
| 1977 | 55.76% |
| 1976 | 37.83% |
| 1975 | 1.16% |
| 1974 | -24.15% |
| 1973 | -42.52% |
| 1972 | 23.33% |
| 1971 | 21.80% |
| 1970 | 16.62% |
| 1969 | -61.76% |
| 1968 | 0.00% |
類似企業または競合の株価
| 企業 | 株価 | 変化率 1年% | 国 |
|---|---|---|---|
| $150.83 | 38.96% |
IE
|
|
| $14.10 | 0.00% |
PH
|
|
| $78.66 | -8.36% |
CH
|
|
| $74.05 | -28.88% |
FR
|
|
| $119.34 | -14.89% |
IN
|
