Charoen Pokphand Foods Public Company Limited
CPF
株式のランク
#3470
Charoen Pokphand Foods Public Company Limited (CPF), founded in 1978 and based... Charoen Pokphand Foods Public Company Limited (CPF), founded in 1978 and based in Bangkok, Thailand, operates an extensive, integrated agro-industrial and food business across both domestic and international markets. The company's operations are distinctly divided into its Livestock Business and Aquaculture Business segments. CPF is a significant producer and supplier of feeds for various animals, including swine, chicken, cattle, duck, shrimp, and fish. It also undertakes the breeding and farming of these same animal types. Its vertically integrated model encompasses the distribution of animal feed raw materials, management of shrimp hatcheries and animal feedmills, as well as international trading and investment activities. The company manufactures and distributes a diverse range of products, spanning elite seeds, pet food, aquatic feed, and seafood, alongside pharmaceutical products like chlortetracycline, and industrial items such as motorcycle carburetors, auto parts, and plastic. CPF also imports and distributes consumer goods including eggs, processed meats, dairy products, and ready-to-eat meals. Furthermore, CPF manages a network of food processing plants, slaughterhouses, hotels, restaurants, and training centers. It provides a suite of business and support services, including economic and trade consulting, management and advisory, financial guarantees, biological waste management, information technology, food research and development, logistics, and financial services. The company is also involved in broiler chicken integration, the development of Asian food products, and swine farm construction. Its primary products are sold under the well-known CP and Butcher brands, with a substantial portion of its offerings exported globally.
株価
$0.64368722
最終同期: 2026-10-21
時価総額
$4.95B
変化（1日）
0.00%
変化（1年）
-4.06%
国
TH
取引 Charoen Pokphand Foods Public Company Limited (CPF)
カテゴリー
Consumer Defensive
Charoen Pokphand Foods Public Company Limited（CPF）の株価履歴
終値の最高値: $0.68 （2026-10-01）
終値の最安値: $0.03 （1987-12-01）
終値の最安値: $0.03 （1987-12-01）
Charoen Pokphand Foods Public Company Limited の株価履歴（1987 ～ 2026）
年間株価パフォーマンス
| 年 | パフォーマンス |
|---|---|
| 2026 (TTM) | -0.17% |
| 2025 | -2.01% |
| 2024 | 26.27% |
| 2023 | -21.96% |
| 2022 | -3.11% |
| 2021 | -21.60% |
| 2020 | 2.60% |
| 2019 | 17.15% |
| 2018 | 2.05% |
| 2017 | -6.86% |
| 2016 | 57.63% |
| 2015 | -39.74% |
| 2014 | -6.46% |
| 2013 | -18.79% |
| 2012 | 4.26% |
| 2011 | 32.39% |
| 2010 | 140.07% |
| 2009 | 298.22% |
| 2008 | -44.18% |
| 2007 | 4.52% |
| 2006 | 4.49% |
| 2005 | 44.45% |
| 2004 | -14.30% |
| 2003 | 14.55% |
| 2002 | -19.63% |
| 2001 | 30.54% |
| 2000 | -36.10% |
| 1999 | 132.21% |
| 1998 | 16.20% |
| 1997 | -52.76% |
| 1996 | -32.04% |
| 1995 | -23.95% |
| 1994 | -24.40% |
| 1993 | 85.93% |
| 1992 | 45.86% |
| 1991 | 29.24% |
| 1990 | 20.46% |
| 1989 | 37.86% |
| 1988 | 55.77% |
| 1987 | 0.00% |
類似企業または競合の株価
| 企業 | 株価 | 変化率 1年% | 国 |
|---|---|---|---|
| $79.35 | 28.16% |
US
|
|
| $6.28 | -8.10% |
CN
|
|
| $106.17 | 11.20% |
US
|
|
| $55.89 | 6.01% |
US
|
|
| $2.62 | 14.57% |
SG
|
