Top Markets
#1 Qkacoin Qkacoin +79.97%
#2 National Trust Fund System National Trust Fund System +40.08%
#3 GRX Chain GRX Chain +39.02%
#4 屎壳郎 (Dung Beetle) 屎壳郎 (Dung Beetle) +30.43%
#5 Pons Pons +26.70%
#6 DIA DIA +26.64%
#7 The Index The Index +23.97%
#8 Euler Euler +22.28%
#9 KAITO KAITO +18.81%
#10 Cross Cross +18.13%
Coin of the day
Qkacoin Qkacoin
設定
言語
日本
通貨
USD
テーマ
Costco Wholesale Corporation Costco Wholesale Corporation

Costco Wholesale Corporation

COST
株式のランク #33
Costco Wholesale Corporation, together with its subsidiaries, engages in the... Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, the United Kingdom, Mexico, Japan, Korea, Australia, Spain, France, Iceland, China, and Taiwan. It offers branded and private-label products in a range of merchandise categories. The company offers sundries, dry groceries, candies, coolers, freezers, liquor, and tobacco and deli products; appliances, electronics, health and beauty aids, hardware, garden and patio products, sporting goods, tires, toys and seasonal products, office supplies, automotive care products, postages, tickets, apparel, small appliances, furniture, domestics, housewares, special order kiosks, and jewelry; and meat, produce, service deli, and bakery products. It also operates pharmacies, opticals, food courts, hearing-aid centers, and tire installation centers, as well as 636 gas stations; and offers business delivery, travel, same-day grocery, and various other services online in various countries. As of August 29, 2021, the company operated 815 membership warehouses, including 564 in the United States and Puerto Rico, 105 in Canada, 39 in Mexico, 30 in Japan, 29 in the United Kingdom, 16 in South Korea, 14 in Taiwan, 12 in Australia, 3 in Spain, 1 in Iceland, 1 in France, and 1 in China. It also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, South Korea, Taiwan, Japan, and Australia. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.
株価
$935.03
時価総額
$414.67B
変化（1日）
0.97%
変化（1年）
4,666.25%
国
US
取引 Costco Wholesale Corporation (COST)

カテゴリー

Consumer Defensive
Costco Wholesale Corporation（COST）の株価履歴
終値の最高値: $21.93 （2026-07-01）

終値の最安値: $3.99 （2013-04-01）
Costco Wholesale Corporation の株価履歴（2013 ～ 2026）
年間株価パフォーマンス
年 パフォーマンス
2026 (TTM) 9.08%
2025 -13.70%
2024 -1.53%
2023 18.83%
2022 -18.14%
2021 72.13%
2020 226.20%
2019 -36.83%
2018 -53.32%
2017 -10.38%
2016 -30.63%
2015 -22.07%
2014 -26.13%
2013 0.00%
類似企業または競合の株価
企業 株価 変化率 1年% 国
Walmart Inc. Walmart Inc.
Walmart Inc.
WMT.US
 $109.47 12.31%
US
Target Corporation Target Corporation
Target Corporation
TGT.US
 $136.85 29.04%
US
Wal-Mart de México, S.A.B. de C.V. Wal-Mart de México, S.A.B. de C.V.
Wal-Mart de México, S.A.B. de C.V.
WMMVY.US
 $27.47 -7.76%
MX
Dollarama Inc. Dollarama Inc.
Dollarama Inc.
DLMAF.US
 $129.17 -4.83%
CA
Avenue Supermarts Limited Avenue Supermarts Limited
Avenue Supermarts Limited
DMART.NS
 $44.35 -4.11%
IN