Top Markets
#1 Helium Helium +58.78%
#2 Seeker Seeker +45.10%
#3 Pons Pons +37.43%
#4 Tensor Tensor +27.31%
#5 UnifAI Network UnifAI Network +26.57%
#6 TENDIES TENDIES +21.30%
#7 DAPPOS DAPPOS +17.14%
#8 Zylo Ecosystem Zylo Ecosystem +16.61%
#9 Bounce Bounce +16.46%
#10 LAB LAB +16.14%
Coin of the day
Helium Helium
設定
言語
日本
通貨
USD
テーマ
Carlyle Secured Lending, Inc. Carlyle Secured Lending, Inc.

Carlyle Secured Lending, Inc.

CGBD
株式のランク #10565
Carlyle Secured Lending, Inc. functions as a business development company,... Carlyle Secured Lending, Inc. functions as a business development company, primarily making direct investments. The firm provides a diverse array of financing, including first and second lien senior secured loans, unsecured debt, mezzanine debt, and equity stakes. It focuses its investment efforts on the middle market segment. Industries of interest include healthcare and pharmaceuticals, aerospace and defense, high technology, business services, software, the beverage, food, and tobacco sectors, hospitality, gaming, and leisure, banking, finance, and insurance, and real estate. Geographically, Carlyle Secured Lending invests in companies located in the United States, Luxembourg, the Cayman Islands, Cyprus, and the United Kingdom. It typically targets businesses generating an EBITDA between $25 million and $100 million.
株価
$11.78
最終同期: 2026-08-28
時価総額
$818.70M
変化（1日）
1.03%
変化（1年）
-15.79%
国
US
取引 Carlyle Secured Lending, Inc. (CGBD)

カテゴリー

Financial Services
Carlyle Secured Lending, Inc.（CGBD）の株価履歴
終値の最高値: $11.29 （2026-08-01）

終値の最安値: $18.26 （2017-06-01）
Carlyle Secured Lending, Inc. の株価履歴（2017 ～ 2026）
年間株価パフォーマンス
年 パフォーマンス
2026 (TTM) -7.73%
2025 -28.15%
2024 16.33%
2023 7.14%
2022 3.31%
2021 25.39%
2020 -20.08%
2019 0.01%
2018 -24.66%
2017 0.00%
類似企業または競合の株価
企業 株価 変化率 1年% 国
BlackRock, Inc. BlackRock, Inc.
BlackRock, Inc.
BLK.US
 $1.16K 3.14%
US
Blackstone Inc. Blackstone Inc.
Blackstone Inc.
BX.US
 $142.63 -16.79%
US
Investor AB (publ) Investor AB (publ)
Investor AB (publ)
INVE-A.ST
 $46.08 49.58%
SE
KKR & Co. Inc. KKR & Co. Inc.
KKR & Co. Inc.
KKR.US
 $108.77 -22.02%
US
Brookfield Asset Management Ltd. Brookfield Asset Management Ltd.
Brookfield Asset Management Ltd.
BAM.US
 $52.12 -13.36%
US