Top Markets
#1 TENDIES TENDIES +38.63%
#2 Cash Cat Cash Cat +21.63%
#3 OSK OSK +15.52%
#4 Seeker Seeker +12.23%
#5 UnifAI Network UnifAI Network +8.37%
#6 龙虾 (Lobster) 龙虾 (Lobster) +7.87%
#7 Big Time Big Time +6.61%
#8 Tornado Cash Tornado Cash +6.57%
#9 Nesa Nesa +6.14%
#10 ROLL ROLL +5.86%
Coin of the day
TENDIES TENDIES
設定
言語
日本
通貨
USD
テーマ
Cogelec S.A. Cogelec S.A.

Cogelec S.A.

ALLEC
株式のランク #16658
Cogelec SA specializes in the development and distribution of advanced wireless... Cogelec SA specializes in the development and distribution of advanced wireless intercom and access control technologies. These solutions primarily cater to the European residential market, encompassing both multi-dwelling units and individual homes. Beyond this, the company's offerings extend to various other clients, including collective housing initiatives (both public and private), parking facilities, individual homeowners, the commercial sector, and municipal authorities, all marketed under its distinct brands: Hexact, Intratone, Kibolt, and Rozoh. Cogelec also engages in the international shipment of its products. Established in 2000, the firm's headquarters are situated in Mortagne-sur-Sèvre, France, and it operates as a subsidiary of SAS S.R.C.
株価
$33.90
最終同期: 2026-01-15
時価総額
$281.09M
変化（1日）
-0.31%
変化（1年）
1.13%
国
FR
取引 Cogelec S.A. (ALLEC)

カテゴリー

Technology
Cogelec S.A.（ALLEC）の株価履歴
終値の最高値: $34.07 （2026-01-01）

終値の最安値: $14.36 （2018-06-01）
Cogelec S.A. の株価履歴（2018 ～ 2026）
年間株価パフォーマンス
年 パフォーマンス
2026 (TTM) -0.83%
2025 106.40%
2024 106.19%
2023 7.03%
2022 -6.27%
2021 -7.90%
2020 23.10%
2019 -11.21%
2018 0.00%
類似企業または競合の株価
企業 株価 変化率 1年% 国
Cisco Systems, Inc. Cisco Systems, Inc.
Cisco Systems, Inc.
CSCO.US
 $109.69 61.78%
US
Foxconn Industrial Internet Co., Ltd. Foxconn Industrial Internet Co., Ltd.
Foxconn Industrial Internet Co., Ltd.
601138.SS
 $8.95 18.57%
CN
Zhongji Innolight Co., Ltd. Zhongji Innolight Co., Ltd.
Zhongji Innolight Co., Ltd.
300308.SZ
 $118.12 119.61%
CN
Motorola Solutions, Inc. Motorola Solutions, Inc.
Motorola Solutions, Inc.
MSI.US
 $491.36 2.58%
US
Eoptolink Technology Inc., Ltd. Eoptolink Technology Inc., Ltd.
Eoptolink Technology Inc., Ltd.
300502.SZ
 $54.92 53.25%
CN