Top Markets
#1 Nesa Nesa +32.50%
#2 MetaDAO MetaDAO +18.51%
#3 Utya Utya +9.83%
#4 Pons Pons +9.25%
#5 Tornado Cash Tornado Cash +8.86%
#6 Raydium Raydium +7.56%
#7 Cash Cat Cash Cat +7.45%
#8 Solstice Solstice +6.95%
#9 Wrapped Ethereum (Sollet) Wrapped Ethereum (Sollet) +6.41%
#10 cat in a dogs world cat in a dogs world +5.76%
Coin of the day
Nesa Nesa
設定
言語
日本
通貨
USD
テーマ
Adyen N.V. Adyen N.V.

Adyen N.V.

ADYEN
株式のランク #631
Adyen N.V. provides a global payment processing platform, reaching clients... Adyen N.V. provides a global payment processing platform, reaching clients across Europe, the Middle East, Africa, North America, Asia Pacific, and Latin America. This integrated system offers a complete payments stack, incorporating gateway services, robust risk management, transaction processing, card issuing, acquiring, and settlement. It delivers the essential back-end infrastructure for authorizing payments across all merchant sales channels, including online, mobile, in-store, and via APIs, while also providing valuable data insights. The platform supports a wide range of businesses across diverse industries, connecting them directly to major networks like Visa and Mastercard, alongside other payment methods. Established in 2006, Adyen N.V. is headquartered in Amsterdam, the Netherlands.
株価
$1,279.39
最終同期: 2026-08-24
時価総額
$40.35B
変化（1日）
0.43%
変化（1年）
-25.21%
国
NL
取引 Adyen N.V. (ADYEN)

カテゴリー

Technology
Adyen N.V.（ADYEN）の株価履歴
終値の最高値: $1.20K （2026-08-01）

終値の最安値: $525.19 （2018-06-01）
Adyen N.V. の株価履歴（2018 ～ 2026）
年間株価パフォーマンス
年 パフォーマンス
2026 (TTM) -15.74%
2025 3.38%
2024 20.11%
2023 -12.85%
2022 -44.37%
2021 18.57%
2020 180.15%
2019 55.62%
2018 0.00%
類似企業または競合の株価
企業 株価 変化率 1年% 国
Microsoft Corporation Microsoft Corporation
Microsoft Corporation
MSFT.US
 $488.73 -3.08%
US
Oracle Corporation Oracle Corporation
Oracle Corporation
ORCL.US
 $142.52 -39.46%
US
Palantir Technologies Inc. Palantir Technologies Inc.
Palantir Technologies Inc.
PLTR.US
 $176.86 12.53%
US
Palo Alto Networks, Inc. Palo Alto Networks, Inc.
Palo Alto Networks, Inc.
PANW.US
 $351.50 90.46%
US
CrowdStrike Holdings, Inc. CrowdStrike Holdings, Inc.
CrowdStrike Holdings, Inc.
CRWD.US
 $191.10 82.50%
US