Top Markets
#1 Islamic Coin Islamic Coin +152.68%
#2 Bitway Bitway +51.39%
#3 Starpower Starpower +38.71%
#4 Wrapped STX (Velar) Wrapped STX (Velar) +37.80%
#5 Pons Pons +32.85%
#6 aelf aelf +28.46%
#7 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +23.94%
#8 SkyAI SkyAI +18.39%
#9 Ocean Protocol Ocean Protocol +17.58%
#10 Decred Decred +13.97%
Coin of the day
Islamic Coin Islamic Coin
設定
言語
日本
通貨
USD
テーマ
Adapti, Inc. Adapti, Inc.

Adapti, Inc.

ADTI
株式のランク #29419
Adapti, Inc. engages in the sale and brand development of health and beauty... Adapti, Inc. engages in the sale and brand development of health and beauty products. The company also acquires or licenses performing brands to add to its portfolio of products and brands. It sells cosmetics under the Dermacia brand through its related websites and other online marketplaces. The company was formerly known as Scepter Holdings, Inc., and changed its name to Adapti, Inc. in May 2025. Adapti, Inc. was incorporated in 2007 and is based in Dallas, Texas.
株価
$2.52
最終同期: 2026-08-17
時価総額
$21.23M
変化（1日）
-11.89%
変化（1年）
0.80%
国
US
取引 Adapti, Inc. (ADTI)

カテゴリー

Consumer Defensive
Adapti, Inc.（ADTI）の株価履歴
終値の最高値: $2.58 （2026-08-01）

終値の最安値: $462.22 （2013-01-01）
Adapti, Inc. の株価履歴（2013 ～ 2026）
年間株価パフォーマンス
年 パフォーマンス
2026 (TTM) -14.01%
2025 -41.92%
2024 43.56%
2023 -70.19%
2022 -36.96%
2021 -28.74%
2020 -49.99%
2019 113.62%
2018 -7.36%
2017 -86.05%
2016 -85.14%
2015 -44.69%
2014 459.09%
2013 0.00%
類似企業または競合の株価
企業 株価 変化率 1年% 国
The Procter & Gamble Company The Procter & Gamble Company
The Procter & Gamble Company
PG.US
 $143.20 -9.60%
US
L'Oréal S.A. L'Oréal S.A.
L'Oréal S.A.
OR.PA
 $450.15 -3.41%
FR
Colgate-Palmolive Company Colgate-Palmolive Company
Colgate-Palmolive Company
CL.US
 $91.39 6.45%
US
Hindustan Unilever Limited Hindustan Unilever Limited
Hindustan Unilever Limited
HINDUNILVR.NS
 $22.30 -25.44%
IN
Henkel AG & Co. KGaA Henkel AG & Co. KGaA
Henkel AG & Co. KGaA
HEN.DE
 $82.91 7.34%
DE