Top Markets
#1 Helium Helium +51.09%
#2 TENDIES TENDIES +30.56%
#3 Pons Pons +15.36%
#4 Songbird Songbird +15.22%
#5 Biconomy Biconomy +12.67%
#6 MarsCoin MarsCoin +11.35%
#7 OSK OSK +9.78%
#8 pipedog pipedog +8.51%
#9 Wrapped STX (Velar) Wrapped STX (Velar) +8.18%
#10 Audiera Audiera +6.96%
Coin of the day
Helium Helium
設定
言語
日本
通貨
USD
テーマ
Adamas Trust, Inc. Adamas Trust, Inc.

Adamas Trust, Inc.

ADAM
株式のランク #10158
Adamas Trust, Inc. is a U.S.-based entity primarily focused on the acquisition,... Adamas Trust, Inc. is a U.S.-based entity primarily focused on the acquisition, investment, financing, and management of assets connected to single-family and multi-family residential mortgages. Its diverse portfolio includes targeted residential loans (which cover business purpose loans), agency and non-agency residential mortgage-backed securities (RMBS), structured multi-family property investments like preferred equity and mezzanine loans to property owners, and other assets related to mortgages, housing, and credit, along with strategic investments and commercial mortgage-backed securities (CMBS). Furthermore, the company extends its operations to owning and managing single-family rental properties. Qualifying as a Real Estate Investment Trust (REIT) for federal income tax purposes, Adamas Trust avoids federal corporate income taxes, provided it distributes a minimum of 90% of its taxable earnings to its stockholders. Established in 2003, the company's headquarters are located in New York, New York. It was formerly known as New York Mortgage Trust, Inc. until it officially changed its name to Adamas Trust, Inc. in September 2025.
株価
$9.81
最終同期: 2026-08-28
時価総額
$881.54M
変化（1日）
-0.30%
変化（1年）
35.87%
国
US
取引 Adamas Trust, Inc. (ADAM)

カテゴリー

Real Estate
Adamas Trust, Inc.（ADAM）の株価履歴
終値の最高値: $9.95 （2026-08-01）

終値の最安値: $354.24 （2004-07-01）
Adamas Trust, Inc. の株価履歴（2004 ～ 2026）
年間株価パフォーマンス
年 パフォーマンス
2026 (TTM) 10.01%
2025 19.04%
2024 -30.80%
2023 -20.88%
2022 -26.03%
2021 2.79%
2020 -41.11%
2019 4.48%
2018 -4.90%
2017 -6.14%
2016 22.17%
2015 -29.95%
2014 11.18%
2013 9.06%
2012 -7.73%
2011 6.13%
2010 -3.87%
2009 221.52%
2008 -74.28%
2007 -71.19%
2006 -53.86%
2005 -39.42%
2004 0.00%
類似企業または競合の株価
企業 株価 変化率 1年% 国
Annaly Capital Management, Inc. Annaly Capital Management, Inc.
Annaly Capital Management, Inc.
NLY.US
 $23.08 8.90%
US
AGNC Investment Corp. AGNC Investment Corp.
AGNC Investment Corp.
AGNC.US
 $10.90 11.63%
US
Starwood Property Trust, Inc. Starwood Property Trust, Inc.
Starwood Property Trust, Inc.
STWD.US
 $15.81 -22.03%
US
Dynex Capital, Inc. Dynex Capital, Inc.
Dynex Capital, Inc.
DX.US
 $12.91 2.26%
US
New York Mortgage Trust, Inc. New York Mortgage Trust, Inc.
New York Mortgage Trust, Inc.
NYMTO.US
 $25.06 0.00%
US