Top Markets
#1 ALEO ALEO +72.67%
#2 TDCCP TDCCP +37.20%
#3 Steem Steem +19.51%
#4 Tornado Cash Tornado Cash +17.93%
#5 MetaDAO MetaDAO +14.49%
#6 PulseChain PulseChain +12.66%
#7 Venom Venom +10.38%
#8 Verus Coin Verus Coin +10.09%
#9 Nillion Nillion +8.90%
#10 Waves Waves +8.56%
Coin of the day
ALEO ALEO
設定
言語
日本
通貨
USD
テーマ
Airbnb, Inc. Airbnb, Inc.

Airbnb, Inc.

ABNB
株式のランク #268
Airbnb, Inc., along with its affiliated entities, manages a global digital... Airbnb, Inc., along with its affiliated entities, manages a global digital marketplace. This platform seamlessly connects individuals, known as hosts, who wish to offer a variety of accommodations and unique local experiences, with guests seeking such services worldwide. Users can easily book anything from private rooms and primary residences to vacation homes through its online and mobile channels. Originally established as AirBed & Breakfast, Inc. in 2007, the company officially rebranded to Airbnb, Inc. in November 2010. Its corporate headquarters are situated in San Francisco, California.
株価
$149.72
最終同期: 2026-09-23
時価総額
$88.86B
変化（1日）
-7.47%
変化（1年）
21.64%
国
US
取引 Airbnb, Inc. (ABNB)

カテゴリー

Consumer Cyclical
Airbnb, Inc.（ABNB）の株価履歴
終値の最高値: $170.75 （2026-09-01）

終値の最安値: $147.63 （2020-12-01）
Airbnb, Inc. の株価履歴（2020 ～ 2026）
年間株価パフォーマンス
年 パフォーマンス
2026 (TTM) 6.28%
2025 -3.53%
2024 -4.08%
2023 54.68%
2022 -46.64%
2021 15.18%
2020 0.00%
類似企業または競合の株価
企業 株価 変化率 1年% 国
Booking Holdings Inc. Booking Holdings Inc.
Booking Holdings Inc.
BKNG.US
 $155.79 -29.51%
US
Royal Caribbean Cruises Ltd. Royal Caribbean Cruises Ltd.
Royal Caribbean Cruises Ltd.
RCL.US
 $230.03 -29.66%
US
Viking Holdings Ltd Viking Holdings Ltd
Viking Holdings Ltd
VIK.US
 $80.34 33.43%
BM
Carnival Corporation & plc Carnival Corporation & plc
Carnival Corporation & plc
CCL.US
 $21.79 -28.25%
US
Expedia Group, Inc. Expedia Group, Inc.
Expedia Group, Inc.
EXPE.US
 $260.45 19.57%
US