Top Markets
#1 Black Phoenix Black Phoenix +830.90%
#2 Not in Employment, Education, or Training Not in Employment, Education, or Training +34.69%
#3 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +26.10%
#4 Beam Beam +22.64%
#5 SAFEcoin SAFEcoin +20.61%
#6 Magma Finance Magma Finance +18.85%
#7 pipedog pipedog +18.04%
#8 Bless Bless +16.70%
#9 YFSX YFSX +16.06%
#10 THORChain THORChain +15.61%
Coin of the day
Black Phoenix Black Phoenix
設定
言語
日本
通貨
USD
テーマ
MTG Co., Ltd. MTG Co., Ltd.

MTG Co., Ltd.

7806
株式のランク #5998
Established in 1996 and headquartered in Nagoya, Japan, MTG Co., Ltd. functions... Established in 1996 and headquartered in Nagoya, Japan, MTG Co., Ltd. functions as a brand development enterprise. This company is involved in the complete process of researching, developing, producing, and distributing beauty and wellness items, serving both the Japanese domestic market and international clientele. Its diverse product range encompasses prominent brands like ReFa, SIXPAD, NEWPEACE, GOTO no TSUBAKI, Beauty Connection, MDNA SKIN, PLOSION, Style, PAO, INBEAUTE, CAXA UP, and TAIKAN STREAM. MTG reaches its customer base through both traditional retail outlets and its online platforms. The organization was formerly named MTG BLAZE Corporation before it officially became MTG Co., Ltd. in August 1999.
株価
$58.33
時価総額
$2.29B
変化（1日）
-1.65%
変化（1年）
93.94%
国
JP
取引 MTG Co., Ltd. (7806)

カテゴリー

Consumer Defensive
MTG Co., Ltd.（7806）の株価履歴
終値の最高値: $54.70 （2026-08-01）

終値の最安値: $67.53 （2018-07-01）
MTG Co., Ltd. の株価履歴（2018 ～ 2026）
年間株価パフォーマンス
年 パフォーマンス
2026 (TTM) 23.05%
2025 143.40%
2024 30.54%
2023 -0.76%
2022 -22.21%
2021 4.10%
2020 58.43%
2019 -86.31%
2018 0.00%
類似企業または競合の株価
企業 株価 変化率 1年% 国
The Procter & Gamble Company The Procter & Gamble Company
The Procter & Gamble Company
PG.US
 $143.95 -8.29%
US
L'Oréal S.A. L'Oréal S.A.
L'Oréal S.A.
OR.PA
 $455.96 -2.40%
FR
Colgate-Palmolive Company Colgate-Palmolive Company
Colgate-Palmolive Company
CL.US
 $91.60 8.47%
US
Hindustan Unilever Limited Hindustan Unilever Limited
Hindustan Unilever Limited
HINDUNILVR.NS
 $22.17 -27.84%
IN
The Estée Lauder Companies Inc. The Estée Lauder Companies Inc.
The Estée Lauder Companies Inc.
EL.US
 $107.19 15.74%
US