Top Markets
#1 Wrapped STX (Velar) Wrapped STX (Velar) +37.80%
#2 Purr Purr +32.56%
#3 Siren Siren +30.91%
#4 OriginTrail OriginTrail +18.71%
#5 Pendle Pendle +16.77%
#6 UnifAI Network UnifAI Network +15.38%
#7 DigiByte DigiByte +15.25%
#8 Prom Prom +13.26%
#9 Zora Zora +13.16%
#10 Official Trump Official Trump +12.97%
Coin of the day
Wrapped STX (Velar) Wrapped STX (Velar)
設定
言語
日本
通貨
USD
テーマ
Human Technologies, Inc. Human Technologies, Inc.

Human Technologies, Inc.

5621
株式のランク #21714
Human Technologies, Inc. specializes in the development and sale of attendance... Human Technologies, Inc. specializes in the development and sale of attendance management software solutions. Its product portfolio features KING OF TIME, a cloud-native platform designed for tracking workforce attendance. The company also provides a suite of DigitalPersona products, including DigitalPersona AD MFA for bolstering PC authentication, DigitalPersona AD SSO for streamlined single sign-on access, and the DigitalPersona SDK, a toolkit for integrating fingerprint authentication capabilities. Established in 2001, the firm is headquartered in Tokyo, Japan.
株価
$10.63
最終同期: 2026-08-21
時価総額
$102.02M
変化（1日）
-0.43%
変化（1年）
-39.91%
国
JP
取引 Human Technologies, Inc. (5621)

カテゴリー

Technology
Human Technologies, Inc.（5621）の株価履歴
終値の最高値: $10.71 （2026-08-01）

終値の最安値: $9.22 （2023-12-01）
Human Technologies, Inc. の株価履歴（2023 ～ 2026）
年間株価パフォーマンス
年 パフォーマンス
2026 (TTM) 1.84%
2025 32.27%
2024 -5.15%
2023 0.00%
類似企業または競合の株価
企業 株価 変化率 1年% 国
SAP SE SAP SE
SAP SE
SAP.DE
 $223.14 -18.16%
DE
Shopify Inc. Shopify Inc.
Shopify Inc.
SHOP.TO
 $150.73 6.11%
CA
Salesforce, Inc. Salesforce, Inc.
Salesforce, Inc.
CRM.US
 $208.98 -15.83%
US
Uber Technologies, Inc. Uber Technologies, Inc.
Uber Technologies, Inc.
UBER.US
 $78.87 -18.51%
US
ServiceNow, Inc. ServiceNow, Inc.
ServiceNow, Inc.
NOW.US
 $128.72 -27.42%
US