#701
|
|
$0.075164
|
+2.24% |
$37,580,238 |
$37,581,831 |
499,976,557 SLERF |
#702
|
|
$0.998353
|
-0.04% |
$37,537,974 |
$39,633,325 |
37,599,901 HAY |
#703
|
|
$2,629.82
|
+3.18% |
$37,358,366 |
$423,873,650 |
14,206 BERASTONE |
#704
|
|
$0.404759
|
+2.30% |
$37,290,649 |
$40,475,900 |
92,130,499 ALICE |
#705
|
|
$0.00041371
|
-1.43% |
$37,093,685 |
$39,302,195 |
89,661,079,277 HASHAI |
#706
|
|
$0.063393
|
+1.09% |
$37,066,337 |
$63,393,000 |
584,707,102 FORT |
#707
|
|
$0.142273
|
+1.78% |
$37,054,868 |
$142,273,000 |
260,449,055 EDU |
#708
|
|
$13.81
|
+3.14% |
$37,052,961 |
$41,146,652 |
2,683,053 SAI |
#709
|
|
$0.214943
|
+4.68% |
$37,001,947 |
$214,943,000 |
172,147,719 LISTA |
#710
|
|
$0.591296
|
+3.99% |
$36,957,834 |
$86,511,258 |
62,503,102 ACE |
#711
|
|
$0.02146781
|
+0.71% |
$36,866,521 |
$42,935,620 |
1,717,293,053 META |
#712
|
|
$0.255664
|
+1.13% |
$36,755,307 |
$108,657,199 |
143,764,107 STORJ |
#713
|
|
$0.01058957
|
+1.37% |
$36,711,332 |
$62,478,463 |
3,466,744,319 TPT |
#714
|
|
$0.03674516
|
+3.81% |
$36,705,736 |
$36,745,160 |
998,927,104 KEKIUS |
#715
|
|
$0.00100929
|
-2.65% |
$36,586,783 |
$100,929,000 |
36,250,020,384 ARARA |
#716
|
|
$0.247592
|
-0.21% |
$36,259,703 |
$29,527,421 |
146,449,412 CTK |
#717
|
|
$227.20
|
+2.27% |
$36,252,894 |
$36,270,214 |
159,564 SB |
#718
|
|
$0.01918686
|
+1.51% |
$36,186,988 |
$36,184,750 |
1,886,029,718 NCT |
#719
|
|
$0.03619323
|
+6.32% |
$36,185,252 |
$36,193,230 |
999,779,579 MUBARAK |
#720
|
|
$9.46
|
+3.84% |
$36,068,176 |
$94,599,977 |
3,812,704 TORN |
#721
|
|
$0.999703
|
+0.01% |
$35,987,930 |
$35,989,280 |
35,998,622 DAI |
#722
|
|
$0.00024149
|
+2.42% |
$35,963,037 |
$35,967,345 |
148,921,434,529 BINK |
#723
|
|
$1.27
|
+3.25% |
$35,925,898 |
$51,335,238 |
28,288,109 AMPL |
#724
|
|
$0.385728
|
+5.65% |
$35,848,029 |
$41,590,982 |
92,936,029 PEPECOIN |
#725
|
|
$0.221892
|
+2.55% |
$35,834,178 |
$13,115,004 |
161,493,780 TRUMATIC |
#726
|
|
$104,688
|
+0.88% |
$35,753,083 |
$18,918,099 |
342 BRBTC |
#727
|
|
$0.063725
|
-0.07% |
$35,746,235 |
$63,677,460 |
560,945,231 SX |
#728
|
|
$1.03
|
+0.78% |
$35,642,505 |
$35,349,998 |
34,671,698 HBD |
#729
|
|
$0.00035591
|
+2.94% |
$35,610,578 |
$35,591,000 |
100,055,007,689 FARTCOIN |
#730
|
|
$0.412177
|
+2.23% |
$35,447,921 |
$41,217,700 |
86,001,696 VED |
#731
|
|
$1.19
|
+2.59% |
$35,393,769 |
$40,391,796 |
29,742,663 GNS |
#732
|
|
$0.03270599
|
+1.33% |
$35,242,426 |
$35,246,746 |
1,077,552,633 HEGIC |
#733
|
|
$0.00518272
|
+4.57% |
$35,214,955 |
$109,617,313 |
6,794,685,939 ICE |
#734
|
|
$0.49891
|
+3.26% |
$35,189,128 |
$49,891,000 |
70,532,015 SEND |
#735
|
|
$6.22
|
+0.81% |
$34,763,316 |
$40,684,323 |
5,588,958 STRK |
#736
|
|
$0.04307467
|
-2.85% |
$34,715,254 |
$43,074,670 |
805,931,981 VICE |
#737
|
|
$0.
|
0.00% |
$34,696,818 |
$6,697 |
1,825,860,020,129,308,928 PUPPETS |
#738
|
|
$0.139682
|
+5.12% |
$34,534,704 |
$34,920,500 |
247,238,040 CROWN |
#739
|
|
$0.153465
|
+2.05% |
$34,447,796 |
$153,465,000 |
224,466,792 PROMPT |
#740
|
|
$0.057916
|
+1.21% |
$34,302,376 |
$57,916,000 |
592,278,051 OXT |
#741
|
|
$0.00279574
|
+0.96% |
$34,230,817 |
$33,837,607 |
12,243,919,890 TT |
#742
|
|
$0.686657
|
+1.48% |
$34,205,368 |
$68,664,725 |
49,814,344 RAD |
#743
|
|
$0.03413159
|
+3.74% |
$34,145,185 |
$34,131,590 |
1,000,398,306 HOTMOM |
#744
|
|
$0.00123765
|
-1.03% |
$34,053,401 |
$37,129,500 |
27,514,564,917 DEP |
#745
|
|
$0.073309
|
+2.86% |
$34,052,438 |
$87,970,800 |
464,505,564 ANT |
#746
|
|
$0.04184843
|
+0.64% |
$34,012,450 |
$41,848,430 |
812,753,316 NYM |
#747
|
|
$0.289338
|
+2.07% |
$33,895,082 |
$82,687,873 |
117,147,013 OFT |
#748
|
|
$0.11266
|
+2.09% |
$33,843,547 |
$112,660,000 |
300,404,287 A8 |
#749
|
|
$0.187862
|
+2.43% |
$33,825,609 |
$33,815,160 |
180,055,622 IXS |
#750
|
|
$0.0337323
|
0.00% |
$33,728,682 |
$33,729,485 |
999,892,755 AINTI |
#751
|
|
$0.052547
|
+1.82% |
$33,713,110 |
$175,156,667 |
641,580,104 L3 |
#752
|
|
$0.02488832
|
-0.01% |
$33,473,618 |
$415,125,983 |
1,344,952,889 CUSDC |
#753
|
|
$0.04640354
|
+2.17% |
$33,387,353 |
$46,403,540 |
719,500,125 RSS3 |
#754
|
|
$0.332628
|
+2.48% |
$33,167,834 |
$149,682,600 |
99,714,499 BMEX |
#755
|
|
$0.188581
|
+2.20% |
$33,146,180 |
$188,581,000 |
175,766,278 PUFFER |
#756
|
|
$0.131898
|
+2.74% |
$33,094,232 |
$36,604,861 |
250,907,766 DAO |
#757
|
|
$0.00032949
|
+4.12% |
$32,999,287 |
$32,949,000 |
100,152,621,300 BNKR |
#758
|
|
$0.03292068
|
+4.32% |
$32,933,809 |
$32,920,680 |
1,000,398,795 SKYAI |
#759
|
|
$0.0328844
|
+4.68% |
$32,910,458 |
$32,883,863 |
1,000,792,416 VINE |
#760
|
|
$4.63
|
+2.43% |
$32,781,124 |
$32,757,899 |
7,080,156 THAPT |
#761
|
|
$0.00558183
|
+3.92% |
$32,712,691 |
$55,818,300 |
5,860,567,489 MAP |
#762
|
|
$2,750.03
|
+3.19% |
$32,689,955 |
$22,707,830 |
11,887 YNETHX |
#763
|
|
$0.075401
|
+2.75% |
$32,662,372 |
$302,830,282 |
433,182,210 APX |
#764
|
|
$3.27
|
0.00% |
$32,546,408 |
$32,527,980 |
9,953,030 PEAS |
#765
|
|
$0.0426596
|
+61.95% |
$32,505,718 |
$42,659,600 |
761,978,967 LVN |
#766
|
|
$0.00003672
|
+6.68% |
$32,495,844 |
$32,491,556 |
884,963,059,501 M87 |
#767
|
|
$1.28
|
+3.23% |
$32,463,991 |
$32,921,027 |
25,362,493 VITA |
#768
|
|
$0.994343
|
-0.44% |
$32,453,342 |
$15,633,935 |
32,637,975 USDX |
#769
|
|
$0.193389
|
+1.37% |
$32,329,214 |
$41,601,651 |
167,171,940 CXO |
#770
|
|
$111.94
|
+1.22% |
$32,184,142 |
$32,810,365 |
287,512 VRO |
#771
|
|
$0.01591115
|
+2.20% |
$32,130,924 |
$159,082,493 |
2,019,396,741 AUKI |
#772
|
|
$0.03204843
|
+4.94% |
$32,112,202 |
$32,048,240 |
1,001,989,858 ARC |
#773
|
|
$0.055293
|
+2.35% |
$32,037,158 |
$55,293,000 |
579,407,128 HFT |
#774
|
|
$0.02743305
|
+1.34% |
$31,989,381 |
$27,433,050 |
1,166,089,127 ACA |
#775
|
|
$0.329139
|
+4.17% |
$31,978,146 |
$32,773,461 |
97,156,964 GPU |
#776
|
|
$0.03196731
|
+1.96% |
$31,823,771 |
$31,967,301 |
995,509,827 TIGERSHARK |
#777
|
|
$0.317909
|
0.00% |
$31,790,876 |
$31,790,900 |
99,999,924 DEFI |
#778
|
|
$0.236002
|
+2.54% |
$31,699,037 |
$28,640,939 |
134,316,814 MATICX |
#779
|
|
$0.063963
|
0.00% |
$31,664,481 |
$63,858,490 |
495,043,709 ECOX |
#780
|
|
$0.129214
|
+0.09% |
$31,657,051 |
$129,214,000 |
244,997,065 LBT |
#781
|
|
$1.39
|
+0.72% |
$31,630,302 |
∞ |
22,755,613 ELA |
#782
|
|
$0.052767
|
+3.83% |
$31,533,463 |
$105,534,000 |
597,598,170 MAV |
#783
|
|
$1.03
|
0.00% |
$31,518,362 |
$961,649 |
30,689,739 CSUSDC |
#784
|
|
$0.03490152
|
+4.68% |
$31,468,101 |
$31,491,132 |
901,625,506 QUIL |
#785
|
|
$0.0046311
|
+0.22% |
$31,421,649 |
$31,506,766 |
6,784,921,189 EL |
#786
|
|
$0.143121
|
+1.61% |
$31,387,114 |
$76,999,098 |
219,304,743 PNG |
#787
|
|
$0.03134285
|
+7.20% |
$31,360,298 |
$31,338,729 |
1,000,556,684 AVA |
#788
|
|
$0.00000352
|
+2.33% |
$31,287,027 |
$31,288,887 |
8,888,360,011,830 MCDULL |
#789
|
|
$0.102208
|
+0.24% |
$31,239,337 |
$102,208,000 |
305,644,738 BLUE |
#790
|
|
$0.03901143
|
-9.96% |
$31,142,855 |
$39,011,430 |
798,300,775 DRV |
#791
|
|
$0.00093599
|
+2.29% |
$31,131,861 |
$9,359,900 |
33,260,890,092 DACXI |
#792
|
|
$1.53
|
-4.38% |
$31,093,426 |
$459,000,000 |
20,322,501 WIBE |
#793
|
|
$0.02004475
|
+3.48% |
$31,061,489 |
$40,089,500 |
1,549,607,188 PSP |
#794
|
|
$0.107462
|
+3.00% |
$31,023,004 |
$29,792,485 |
288,688,130 BAKE |
#795
|
|
$0.121094
|
-4.23% |
$30,913,166 |
$121,094,000 |
255,282,392 BMT |
#796
|
|
$0.03081924
|
+1.66% |
$30,802,142 |
$30,801,995 |
999,445,211 $FARTBOY |
#797
|
|
$0.081168
|
-1.09% |
$30,797,712 |
$81,168,000 |
379,431,696 WFCA |
#798
|
|
$1.27
|
0.00% |
$30,468,800 |
$38,100,000 |
23,991,181 ERN |
#799
|
|
$0.00044008
|
+13.65% |
$30,456,696 |
$30,550,354 |
69,207,179,680 WOJAK |
#800
|
|
$0.139005
|
-2.32% |
$30,451,671 |
$25,703,116 |
219,068,888 SYN |