#501
|
|
$0.076097
|
+1.16% |
$48,659,374 |
$18,014,025 |
639,438,792 NUM |
#502
|
|
$0.445139
|
+3.94% |
$48,569,527 |
$54,769,768 |
109,110,923 NULS |
#503
|
|
$0.00950577
|
+2.93% |
$48,498,510 |
$94,279,648 |
5,102,007,529 COS |
#504
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#505
|
|
$0.059859
|
+2.71% |
$47,616,423 |
$59,859,000 |
795,476,415 BETA |
#506
|
|
$0.01080819
|
+1.89% |
$47,509,925 |
$108,081,900 |
4,395,733,659 MAP |
#507
|
|
$1.00
|
0.00% |
$47,410,352 |
$39,817,805 |
47,268,546 HAY |
#508
|
|
$0.14293
|
+1.82% |
$47,363,579 |
$57,172,000 |
331,376,049 VAI |
#509
|
|
$0.059132
|
+3.47% |
$47,357,761 |
$59,132,000 |
800,882,114 CLV |
#510
|
|
$0.240269
|
+1.15% |
$47,262,233 |
$48,053,800 |
196,705,499 ARRR |
#511
|
|
$0.086991
|
+1.96% |
$47,023,832 |
$260,973,000 |
540,559,741 SHRAP |
#512
|
|
$0.078572
|
+1.70% |
$46,744,675 |
$36,863,459 |
594,927,907 FLM |
#513
|
|
$20.78
|
+3.85% |
$46,684,514 |
$53,647,156 |
2,246,608 ALCX |
#514
|
|
$0.01113106
|
+4.85% |
$46,481,247 |
$52,838,180 |
4,175,815,004 SAMO |
#515
|
|
$0.00674281
|
-1.56% |
$45,697,436 |
$45,873,364 |
6,777,209,515 EL |
#516
|
|
$0.076378
|
+0.58% |
$45,374,601 |
$53,464,600 |
594,079,454 PLA |
#517
|
|
$0.101958
|
+2.28% |
$45,347,360 |
$50,979,000 |
444,765,103 AERGO |
#518
|
|
$0.758604
|
+1.91% |
$45,067,662 |
$75,860,400 |
59,408,679 BEL |
#519
|
|
$1.22
|
0.00% |
$44,582,563 |
$214,000,172 |
36,543,085 TEMPLE |
#520
|
|
$0.699042
|
+4.24% |
$44,541,565 |
$69,904,200 |
63,718,009 STOS |
#521
|
|
$0.01286348
|
-5.73% |
$44,537,208 |
$128,634,800 |
3,462,298,567 ALI |
#522
|
|
$0.068246
|
+0.99% |
$44,420,200 |
$68,246,000 |
650,883,567 SAUCE |
#523
|
|
$1.12
|
0.00% |
$44,386,378 |
$71,062,206 |
39,630,694 CHAI |
#524
|
|
$0.266811
|
-3.56% |
$44,027,564 |
$266,811,000 |
165,014,050 AXGT |
#525
|
|
$8.70
|
-0.23% |
$43,991,420 |
$56,905,726 |
5,056,485 STRK |
#526
|
|
$0.00000013
|
+1.14% |
$43,774,683 |
$56,232,370 |
327,490,579,089,110 PORK |
#527
|
|
$0.220533
|
+3.44% |
$43,659,537 |
$46,311,930 |
197,972,805 WAN |
#528
|
|
$2.13
|
+2.40% |
$43,518,224 |
$625,671,032 |
20,431,091 MC |
#529
|
|
$0.108345
|
+0.75% |
$43,230,432 |
$43,251,185 |
399,007,170 SOLO |
#530
|
|
$0.801402
|
+4.39% |
$43,221,458 |
$50,685,420 |
53,932,306 AVA |
#531
|
|
$0.04824095
|
-1.50% |
$42,851,960 |
$185,245,248 |
888,290,144 COPI |
#532
|
|
$0.052163
|
+2.99% |
$42,829,232 |
$52,163,000 |
821,065,351 IDEX |
#533
|
|
$0.205355
|
+1.56% |
$42,714,109 |
$35,347,294 |
208,001,310 XPRT |
#534
|
|
$0.738441
|
+2.79% |
$42,320,065 |
$738,441,000 |
57,310,015 NEON |
#535
|
|
$0.428464
|
+2.14% |
$42,108,733 |
$42,846,400 |
98,278,345 TOMO |
#536
|
|
$390.87
|
+2.56% |
$42,071,611 |
$42,039,241 |
107,636 LEASH |
#537
|
|
$0.00420068
|
-7.48% |
$42,043,652 |
$42,006,800 |
10,008,772,788 CRE |
#538
|
|
$0.214102
|
-3.54% |
$41,738,014 |
$116,685,590 |
194,944,532 RWN |
#539
|
|
$0.162009
|
+2.75% |
$41,362,772 |
$58,323,240 |
255,311,572 POLIS |
#540
|
|
$0.053678
|
+2.57% |
$41,345,193 |
$53,707,078 |
770,244,654 DATA |
#541
|
|
$0.00000009
|
+1.52% |
$40,942,023 |
$41,012,467 |
464,047,959,026,723 EGC |
#542
|
|
$3,513.97
|
+1.54% |
$40,688,647 |
$66,358,607 |
11,579 SETH |
#543
|
|
$3.60
|
+1.69% |
$40,634,087 |
$55,072,430 |
11,287,246 FORTH |
#544
|
|
$0.180537
|
-0.27% |
$40,583,518 |
$180,537,000 |
224,793,354 DIMO |
#545
|
|
$0.22653
|
+2.73% |
$40,458,395 |
$113,265,000 |
178,600,605 THOR |
#546
|
|
$0.064912
|
+1.59% |
$40,376,161 |
$64,912,087 |
622,013,816 FOX |
#547
|
|
$0.00670919
|
+1.22% |
$40,266,081 |
$40,255,140 |
6,001,630,715 KEY |
#548
|
|
$3.38
|
+3.68% |
$40,066,670 |
$67,228,200 |
11,854,044 PSG |
#549
|
|
$0.00174028
|
+1.74% |
$39,662,826 |
$39,617,643 |
22,791,060,118 REEF |
#550
|
|
$0.327285
|
+3.37% |
$39,628,880 |
$327,285,000 |
121,083,703 PRCL |
#551
|
|
$0.00219932
|
-2.13% |
$39,488,035 |
$46,185,720 |
17,954,656,586 ETN |
#552
|
|
$0.00158803
|
+1.71% |
$39,469,444 |
$47,640,900 |
24,854,344,353 DEP |
#553
|
|
$0.04512309
|
-0.67% |
$39,448,030 |
$45,123,090 |
874,231,568 CEEK |
#554
|
|
$0.03449263
|
-1.71% |
$39,332,909 |
$52,385,391 |
1,140,327,910 EXRD |
#555
|
|
$0.00066141
|
-1.56% |
$39,163,410 |
$66,141,000 |
59,212,002,327 CRTS |
#556
|
|
$0.096462
|
+1.03% |
$39,150,277 |
$96,462,000 |
405,862,177 MGP |
#557
|
|
$179.08
|
+0.40% |
$39,058,754 |
$119,672,717 |
218,108 SCNSOL |
#558
|
|
$0.00246067
|
0.00% |
$38,954,319 |
$132,630 |
15,830,777,253 ICH |
#559
|
|
$0.00971956
|
+1.41% |
$38,902,509 |
$38,878,240 |
4,002,496,907 FI |
#560
|
|
$2.50
|
-1.19% |
$38,901,460 |
$50,000,000 |
15,560,584 ROUTE |
#561
|
|
$0.00385447
|
+1.23% |
$38,546,058 |
$425,169,936 |
10,000,352,307 VRA |
#562
|
|
$57.81
|
+3.36% |
$38,496,661 |
$40,709,630 |
665,917 FARM |
#563
|
|
$0.212203
|
+4.98% |
$38,468,722 |
$63,660,900 |
181,282,649 VOXEL |
#564
|
|
$0.00001391
|
+0.14% |
$38,370,707 |
$139,098,739 |
2,758,498,012,175 KIN |
#565
|
|
$52.81
|
+0.96% |
$37,592,371 |
$52,810,000 |
711,842 QUICK |
#566
|
|
$0.04561076
|
-0.32% |
$37,457,230 |
$54,732,912 |
821,236,700 DFI |
#567
|
|
$0.02329629
|
+4.14% |
$37,418,566 |
$46,451,802 |
1,606,202,799 IRIS |
#568
|
|
$0.050014
|
-0.21% |
$37,296,897 |
$37,159,576 |
745,729,127 ASD |
#569
|
|
$0.221357
|
+1.57% |
$37,194,103 |
$26,562,840 |
168,027,678 DERC |
#570
|
|
$0.704809
|
-1.14% |
$37,164,105 |
$140,139,043 |
52,729,328 XCAD |
#571
|
|
$0.371297
|
+2.23% |
$37,102,707 |
$37,129,700 |
99,927,302 UFT |
#572
|
|
$0.050103
|
-2.43% |
$37,071,938 |
$55,862,392 |
739,914,542 CHEQ |
#573
|
|
$0.105249
|
+0.89% |
$37,007,346 |
$126,298,800 |
351,617,083 PROPS |
#574
|
|
$0.053044
|
+1.79% |
$36,957,057 |
$52,362,624 |
696,724,542 XDATA |
#575
|
|
$1.11
|
0.00% |
$36,925,032 |
$48,617,845 |
33,265,795 MTRG |
#576
|
|
$0.127887
|
+1.66% |
$36,918,149 |
$404,755 |
288,677,890 HEC |
#577
|
|
$0.04441738
|
+0.76% |
$36,843,321 |
$39,389,868 |
829,479,842 STRX |
#578
|
|
$227.03
|
+2.75% |
$36,243,551 |
$36,243,075 |
159,642 SB |
#579
|
|
$0.0482873
|
-0.81% |
$36,231,463 |
$48,287,300 |
750,331,097 DNT |
#580
|
|
$0.00378193
|
-4.30% |
$36,220,310 |
$45,239,574 |
9,577,202,668 CCD |
#581
|
|
$0.00053303
|
+1.48% |
$36,195,967 |
$26,651,500 |
67,906,058,783 FEG |
#582
|
|
$2.31
|
+12.68% |
$35,944,336 |
$231,000,000 |
15,560,319 LYXE |
#583
|
|
$1.99
|
-1.97% |
$35,848,741 |
$83,580,000 |
18,014,443 AGRS |
#584
|
|
$0.02752886
|
+5.54% |
$35,792,250 |
$137,644,300 |
1,300,171,904 MNGO |
#585
|
|
$0.00357653
|
+5.37% |
$35,771,948 |
$35,765,300 |
10,001,858,854 WELSH |
#586
|
|
$0.05028
|
+2.17% |
$35,742,863 |
$45,255,964 |
710,876,343 QUICK |
#587
|
|
$0.00540079
|
+1.29% |
$35,686,416 |
$114,229,611 |
6,607,628,900 ICE |
#588
|
|
$0.726505
|
+1.65% |
$35,561,577 |
$43,637,737 |
48,948,840 AURA |
#589
|
|
$0.562831
|
-10.99% |
$35,497,443 |
$35,473,575 |
63,069,453 BZZ |
#590
|
|
$13.03
|
+0.08% |
$35,490,371 |
$6,515,000,000 |
2,723,743 CAH |
#591
|
|
$0.815211
|
+1.23% |
$35,062,361 |
$79,524,560 |
43,010,166 BOTTO |
#592
|
|
$0.774663
|
+1.35% |
$34,860,008 |
$38,733,150 |
45,000,224 ADCO |
#593
|
|
$0.03472833
|
+5.58% |
$34,787,413 |
$34,728,263 |
1,001,701,285 MFER |
#594
|
|
$68.28
|
+1.53% |
$34,738,839 |
$32,715,374 |
508,770 KP3R |
#595
|
|
$0.
|
0.00% |
$34,696,818 |
$6,697 |
1,825,860,020,129,308,928 PUPPETS |
#596
|
|
$0.075451
|
-0.02% |
$34,554,644 |
$29,930,165 |
457,974,629 HOPR |
#597
|
|
$2.38
|
0.00% |
$33,958,350 |
∞ |
14,268,214 ZANO |
#598
|
|
$0.00048882
|
-2.58% |
$33,919,775 |
$33,933,884 |
69,391,134,970 JPEG |
#599
|
|
$0.396733
|
-1.56% |
$33,820,578 |
$41,656,965 |
85,247,705 GRS |
#600
|
|
$19.54
|
-1.71% |
$33,748,943 |
$39,080,000 |
1,727,172 FOLD |