#301
|
|
$15.78
|
+2.73% |
$141,592,382 |
$169,929,976 |
8,972,901 MOVR |
#302
|
|
$0.328987
|
-0.69% |
$140,852,106 |
∞ |
428,138,820 HIVE |
#303
|
|
$3.03
|
0.00% |
$140,774,410 |
$3,030,000,000 |
46,460,201 APEX |
#304
|
|
$0.331641
|
+3.05% |
$140,370,732 |
$139,567,912 |
423,261,094 GMT |
#305
|
|
$0.391086
|
-6.77% |
$139,636,005 |
$391,086,000 |
357,046,799 ACX |
#306
|
|
$0.00523458
|
-20.27% |
$138,652,535 |
$460,643,040 |
26,487,805,081 SURE |
#307
|
|
$0.01646937
|
+1.72% |
$137,891,457 |
$164,693,700 |
8,372,600,584 SDEX |
#308
|
|
$0.821145
|
+3.03% |
$137,867,784 |
$821,145,000 |
167,897,002 PORTAL |
#309
|
|
$0.198198
|
+0.47% |
$137,388,887 |
$198,118,032 |
693,190,077 ZCX |
#310
|
|
$0.00143193
|
+0.56% |
$136,888,115 |
$143,193,000 |
95,596,932,325 DENT |
#311
|
|
$0.02456665
|
-0.79% |
$136,389,721 |
$191,619,870 |
5,551,824,154 HEART |
#312
|
|
$0.323582
|
+1.47% |
$135,907,118 |
$114,939,035 |
420,008,277 TLOS |
#313
|
|
$9.06
|
0.00% |
$135,874,509 |
$123,404,901 |
14,997,186 ZEN |
#314
|
|
$0.133638
|
-0.61% |
$133,999,885 |
$133,611,026 |
1,002,707,950 BITCOIN |
#315
|
|
$0.00904174
|
+4.58% |
$133,995,342 |
$161,346,065 |
14,819,641,085 SGB |
#316
|
|
$2.64
|
-2.58% |
$133,169,914 |
$264,000,000 |
50,443,149 ORCA |
#317
|
|
$0.86177
|
+0.29% |
$132,294,680 |
$430,885,000 |
153,515,068 HOOK |
#318
|
|
$0.04575647
|
+1.05% |
$131,799,458 |
$268,537,815 |
2,880,455,124 CET |
#319
|
|
$0.283752
|
-0.24% |
$131,152,964 |
∞ |
462,209,832 STEEM |
#320
|
|
$3.17
|
+0.96% |
$130,218,489 |
$1,692,292,611 |
41,078,388 OLAS |
#321
|
|
$0.302629
|
+3.25% |
$130,032,681 |
$151,314,500 |
429,676,869 BLZ |
#322
|
|
$1.99
|
+2.05% |
$128,973,452 |
$132,511,887 |
64,810,780 MTL |
#323
|
|
$0.01311301
|
-0.02% |
$128,732,420 |
$260,958,471 |
9,817,152,589 SUN |
#324
|
|
$0.042441
|
+0.26% |
$128,287,067 |
$150,665,550 |
3,022,715,460 DAG |
#325
|
|
$0.765344
|
+5.48% |
$128,019,251 |
$191,336,000 |
167,270,209 CROWN |
#326
|
|
$0.081878
|
+4.35% |
$127,258,403 |
$504,995,339 |
1,554,244,161 HONEY |
#327
|
|
$0.311865
|
+0.61% |
$125,732,571 |
$311,865,000 |
403,163,455 HFT |
#328
|
|
$0.0008746
|
+0.27% |
$124,968,703 |
$171,429,244 |
142,886,694,931 SPELL |
#329
|
|
$0.190395
|
+0.78% |
$124,828,978 |
$190,395,000 |
655,631,600 DODO |
#330
|
|
$0.162103
|
+0.13% |
$124,221,955 |
$162,103,000 |
766,314,967 NYM |
#331
|
|
$0.0066831
|
-0.37% |
$123,917,418 |
$334,155,000 |
18,541,906,939 MYRIA |
#332
|
|
$0.561502
|
-0.18% |
$122,652,800 |
$302,088,076 |
218,436,977 PNG |
#333
|
|
$0.00378756
|
+2.09% |
$121,470,781 |
$132,564,600 |
32,070,985,356 LEVER |
#334
|
|
$0.00012512
|
+0.60% |
$120,315,646 |
$124,994,880 |
961,602,033,511 WIN |
#335
|
|
$0.256289
|
+1.26% |
$120,089,089 |
$256,289,000 |
468,569,034 CGPT |
#336
|
|
$0.151494
|
+0.40% |
$119,695,791 |
$128,769,900 |
790,102,519 NXRA |
#337
|
|
$15.18
|
+3.48% |
$119,204,731 |
$151,800,000 |
7,852,749 MPL |
#338
|
|
$4.91
|
-1.01% |
$117,355,555 |
$245,500,000 |
23,901,335 PYR |
#339
|
|
$0.00000021
|
-0.44% |
$116,710,999 |
$211,921,000 |
550,728,803,948,656 ELON |
#340
|
|
$1.29
|
+2.38% |
$115,875,804 |
$129,000,000 |
89,826,204 ALICE |
#341
|
|
$0.03072705
|
+2.75% |
$115,565,956 |
$153,635,250 |
3,761,049,508 DKA |
#342
|
|
$0.197135
|
-5.57% |
$115,525,417 |
$197,135,000 |
586,021,849 GOG |
#343
|
|
$0.00829157
|
-2.02% |
$115,503,923 |
$115,511,660 |
13,930,283,812 XYO |
#344
|
|
$0.32115
|
+0.11% |
$115,287,040 |
$316,732,716 |
358,981,909 MLK |
#345
|
|
$0.059291
|
+1.55% |
$115,072,369 |
$115,168,041 |
1,940,806,683 STPT |
#346
|
|
$0.01264665
|
-0.84% |
$114,221,222 |
$108,659,701 |
9,031,737,445 MED |
#347
|
|
$15.54
|
+4.58% |
$114,213,170 |
$155,400,000 |
7,349,625 TET |
#348
|
|
$0.0171953
|
-2.36% |
$114,183,321 |
$288,881,040 |
6,640,379,670 VR |
#349
|
|
$0.334355
|
-0.67% |
$113,371,371 |
$296,193,025 |
339,074,849 BMX |
#350
|
|
$3.57
|
0.00% |
$113,268,299 |
$892,500,000 |
31,727,815 MAVIA |
#351
|
|
$17.40
|
+12.62% |
$113,114,599 |
$132,946,914 |
6,500,839 AUCTION |
#352
|
|
$31.91
|
-0.99% |
$112,261,415 |
$97,208,231 |
3,518,064 KAG |
#353
|
|
$3.31
|
-2.65% |
$112,037,629 |
$112,350,291 |
33,848,226 GNS |
#354
|
|
$0.0004743
|
+2.04% |
$112,002,198 |
$122,605,930 |
236,142,100,160 NPXS |
#355
|
|
$0.972442
|
+1.37% |
$111,603,706 |
$122,414,719 |
114,766,439 LON |
#356
|
|
$0.186058
|
+31.84% |
$111,341,414 |
$186,058,000 |
598,423,146 CANTO |
#357
|
|
$0.151283
|
+0.21% |
$109,184,767 |
$91,328,303 |
721,725,291 FX |
#358
|
|
$0.183176
|
+2.15% |
$107,538,368 |
$365,070,158 |
587,076,735 AITECH |
#359
|
|
$0.624737
|
-6.23% |
$107,020,012 |
$112,452,660 |
171,304,104 IXS |
#360
|
|
$78.14
|
-0.12% |
$107,016,767 |
$94,937,209 |
1,369,552 KAU |
#361
|
|
$0.01508397
|
+2.54% |
$106,647,590 |
$134,556,040 |
7,070,260,040 CUDOS |
#362
|
|
$1.64
|
+1.23% |
$106,333,791 |
$295,200,000 |
64,837,678 NAKA |
#363
|
|
$0.791245
|
+0.15% |
$106,192,397 |
$125,551,838 |
134,209,248 BNT |
#364
|
|
$3.52
|
+14.66% |
$106,152,714 |
$148,304,416 |
30,157,021 LYX |
#365
|
|
$0.39158
|
-0.04% |
$106,151,556 |
$74,477,824 |
271,085,233 SCRT |
#366
|
|
$5.68
|
+0.71% |
$106,148,413 |
$154,398,408 |
18,688,101 EUL |
#367
|
|
$1.10
|
+0.73% |
$105,781,606 |
$110,000,000 |
96,165,096 LQTY |
#368
|
|
$0.649805
|
-6.15% |
$105,688,888 |
$129,961,000 |
162,647,084 BTSE |
#369
|
|
$0.621189
|
+1.02% |
$105,677,434 |
$139,274,634 |
170,121,226 KNC |
#370
|
|
$0.12061
|
+0.27% |
$105,114,423 |
$120,610,000 |
871,523,284 ALPHA |
#371
|
|
$0.052784
|
+3.43% |
$105,085,705 |
$109,848,263 |
1,990,862,860 EVER |
#372
|
|
$0.109131
|
-0.32% |
$104,976,011 |
$109,131,000 |
961,926,590 ACA |
#373
|
|
$0.105066
|
-0.53% |
$104,939,774 |
$104,904,853 |
998,798,600 ARDR |
#374
|
|
$0.823211
|
-0.95% |
$104,288,115 |
$97,877,803 |
126,684,550 HIFI |
#375
|
|
$0.01881688
|
+9.54% |
$103,940,539 |
$188,168,800 |
5,523,792,434 GEAR |
#376
|
|
$0.133342
|
+0.25% |
$102,473,170 |
$133,309,464 |
768,498,820 REQ |
#377
|
|
$0.219715
|
+0.38% |
$101,903,678 |
$219,715,000 |
463,799,365 AURORA |
#378
|
|
$0.00614242
|
+0.58% |
$101,417,606 |
$101,687,763 |
16,511,017,860 XVG |
#379
|
|
$0.716835
|
+0.47% |
$100,723,409 |
$100,532,810 |
140,511,288 OMG |
#380
|
|
$0.162418
|
-0.96% |
$100,067,890 |
$131,233,744 |
616,113,302 GHX |
#381
|
|
$0.619642
|
-1.58% |
$99,706,521 |
$104,756,908 |
160,909,882 SHDW |
#382
|
|
$1.32
|
+0.76% |
$98,942,811 |
$129,016,700 |
74,956,675 ERG |
#383
|
|
$4.64
|
-1.90% |
$97,229,128 |
$139,200,000 |
20,954,553 ERN |
#384
|
|
$0.475514
|
+1.54% |
$97,163,735 |
$475,514,000 |
204,334,120 STG |
#385
|
|
$0.607753
|
+2.18% |
$96,784,136 |
$123,969,728 |
159,249,129 HT |
#386
|
|
$9.66
|
+8.30% |
$96,586,761 |
$386,400,000 |
9,998,630 UQC |
#387
|
|
$0.188889
|
-0.29% |
$96,329,186 |
$188,889,000 |
509,977,743 RDNT |
#388
|
|
$0.253408
|
-2.51% |
$96,122,935 |
$253,408,000 |
379,320,840 FORT |
#389
|
|
$0.718605
|
+0.52% |
$95,128,631 |
$85,699,668 |
132,379,584 CTK |
#390
|
|
$0.793509
|
+1.43% |
$95,127,077 |
$793,404,512 |
119,881,535 MBX |
#391
|
|
$1.58
|
+3.27% |
$94,519,973 |
$158,000,000 |
59,822,768 SOV |
#392
|
|
$0.09501
|
+0.47% |
$94,381,534 |
$83,365,369 |
993,385,265 LOOKS |
#393
|
|
$39.07
|
+2.38% |
$93,839,276 |
$390,700,000 |
2,401,824 BANANA |
#394
|
|
$0.138685
|
-1.04% |
$92,828,964 |
$131,646,675 |
669,351,147 VELO |
#395
|
|
$0.00154473
|
0.00% |
$92,312,229 |
$69,223,956 |
59,759,458,655 SAITAMA |
#396
|
|
$0.221245
|
+7.40% |
$92,154,618 |
$91,526,473 |
416,527,459 LTO |
#397
|
|
$0.118584
|
+1.05% |
$91,777,599 |
$118,584,000 |
773,945,888 NKN |
#398
|
|
$1.80
|
+1.69% |
$91,762,952 |
$94,946,045 |
50,979,418 GHST |
#399
|
|
$0.00123156
|
+4.19% |
$90,778,740 |
$93,199,140 |
73,710,367,243 SNEK |
#400
|
|
$1.17
|
+1.74% |
$90,581,081 |
$90,405,901 |
77,419,727 AGLD |