#301
|
|
$0.03148513
|
+2.22% |
$124,161,952 |
$214,252,222 |
3,943,510,849 SNT |
#302
|
|
$0.00135583
|
+3.68% |
$123,060,076 |
$311,840,900 |
90,763,647,539 MOBILE |
#303
|
|
$0.01251348
|
-0.23% |
$122,646,902 |
$249,027,387 |
9,801,182,573 SUN |
#304
|
|
$0.00084886
|
-2.11% |
$122,282,505 |
$166,383,979 |
144,054,973,945 SPELL |
#305
|
|
$0.333928
|
-6.51% |
$120,911,496 |
$329,334,960 |
362,088,522 MLK |
#306
|
|
$0.151072
|
-3.41% |
$120,779,490 |
$151,072,000 |
799,482,961 NOIA |
#307
|
|
$0.024467
|
-0.38% |
$120,530,975 |
$244,670,000 |
4,926,266,993 ACH |
#308
|
|
$2.36
|
-1.67% |
$120,474,638 |
$162,881,184 |
51,048,576 EWT |
#309
|
|
$1.89
|
0.00% |
$119,969,320 |
$189,000,000 |
63,475,831 SFUND |
#310
|
|
$0.163975
|
+1.24% |
$119,408,393 |
$163,975,000 |
728,210,967 PHA |
#311
|
|
$0.00478766
|
-1.96% |
$119,306,820 |
$133,111,114 |
24,919,651,841 MVL |
#312
|
|
$0.152782
|
+1.68% |
$118,707,088 |
$112,826,263 |
776,970,376 SYS |
#313
|
|
$0.02750419
|
+1.20% |
$118,689,971 |
$275,041,900 |
4,315,341,461 ORBS |
#314
|
|
$1.62
|
-1.82% |
$118,510,763 |
$162,000,000 |
73,154,792 ATOR |
#315
|
|
$1.20
|
+0.84% |
$118,339,661 |
$120,000,000 |
98,616,384 WAVES |
#316
|
|
$0.455212
|
+0.08% |
$118,094,192 |
$117,634,190 |
259,426,800 PUNDIX |
#317
|
|
$2.51
|
+1.62% |
$117,239,663 |
$2,510,000,000 |
46,709,029 APEX |
#318
|
|
$13.07
|
-0.46% |
$117,110,468 |
$140,746,818 |
8,960,250 MOVR |
#319
|
|
$0.00028627
|
-2.98% |
$116,693,515 |
$118,326,911 |
407,634,453,341 MAGA |
#320
|
|
$0.270918
|
+2.47% |
$116,408,202 |
$135,459,000 |
429,680,573 BLZ |
#321
|
|
$47.88
|
-11.90% |
$114,691,195 |
$478,800,000 |
2,395,388 BANANA |
#322
|
|
$0.165577
|
+10.46% |
$113,865,829 |
$114,301,970 |
687,691,101 BODEN |
#323
|
|
$0.059252
|
-0.23% |
$113,688,676 |
∞ |
1,918,731,451 STRAX |
#324
|
|
$0.263481
|
-0.32% |
$113,400,477 |
∞ |
430,393,377 HIVE |
#325
|
|
$0.649972
|
+6.10% |
$113,100,345 |
$116,994,960 |
174,008,026 IXS |
#326
|
|
$7.45
|
+1.64% |
$112,496,888 |
$101,475,333 |
15,100,253 ZEN |
#327
|
|
$0.697619
|
+0.80% |
$112,451,555 |
$348,809,500 |
161,193,367 HOOK |
#328
|
|
$0.673133
|
-0.14% |
$112,386,782 |
$673,133,000 |
166,960,738 PORTAL |
#329
|
|
$0.387047
|
-0.87% |
$111,752,545 |
$107,303,904 |
288,731,200 BAKE |
#330
|
|
$0.01980397
|
+0.46% |
$111,177,230 |
$198,039,700 |
5,613,885,978 CELR |
#331
|
|
$0.03658215
|
-0.11% |
$110,491,427 |
$129,866,633 |
3,020,364,505 DAG |
#332
|
|
$0.138569
|
-0.41% |
$109,818,656 |
$138,569,000 |
792,519,655 NYM |
#333
|
|
$14.03
|
+2.56% |
$109,804,325 |
$140,300,000 |
7,826,395 MPL |
#334
|
|
$0.16779
|
+0.45% |
$109,402,000 |
$167,790,000 |
652,017,404 DODO |
#335
|
|
$0.81416
|
-1.09% |
$109,172,991 |
$97,095,402 |
134,092,796 CTK |
#336
|
|
$0.532567
|
-0.51% |
$108,722,079 |
$532,567,000 |
204,147,233 STG |
#337
|
|
$0.107074
|
-3.72% |
$108,640,698 |
$107,052,388 |
1,014,631,921 BITCOIN |
#338
|
|
$1.40
|
-6.67% |
$108,106,037 |
$108,178,001 |
77,218,598 AGLD |
#339
|
|
$0.00112813
|
-0.87% |
$107,405,913 |
$112,813,000 |
95,207,035,359 DENT |
#340
|
|
$0.929984
|
+0.06% |
$107,244,892 |
$117,069,943 |
115,319,073 LON |
#341
|
|
$0.228685
|
-0.19% |
$105,888,403 |
∞ |
463,031,696 STEEM |
#342
|
|
$2.12
|
+0.47% |
$105,650,964 |
$87,155,576 |
49,835,360 PHB |
#343
|
|
$0.655567
|
+0.06% |
$104,581,554 |
$655,567,000 |
159,528,399 RBN |
#344
|
|
$0.053163
|
+2.93% |
$104,348,540 |
$110,636,997 |
1,962,803,833 EVER |
#345
|
|
$0.254783
|
+1.11% |
$103,514,377 |
$254,783,000 |
406,284,472 HFT |
#346
|
|
$3.06
|
+1.32% |
$103,225,011 |
$103,864,619 |
33,733,664 GNS |
#347
|
|
$0.01461572
|
-0.37% |
$103,215,123 |
$130,379,031 |
7,061,925,332 CUDOS |
#348
|
|
$29.15
|
-0.24% |
$102,530,687 |
$88,800,374 |
3,517,348 KAG |
#349
|
|
$74.94
|
+1.09% |
$102,522,851 |
$91,049,327 |
1,368,066 KAU |
#350
|
|
$0.00000019
|
+0.07% |
$102,278,580 |
$185,777,000 |
550,544,900,889,487 ELON |
#351
|
|
$0.146735
|
+9.78% |
$101,638,255 |
$146,675,796 |
692,665,383 ZCX |
#352
|
|
$0.00010107
|
+0.25% |
$100,175,175 |
$100,968,930 |
991,146,483,590 WIN |
#353
|
|
$12.79
|
-5.26% |
$100,038,810 |
$99,378,300 |
7,821,643 PUPS |
#354
|
|
$0.136835
|
+2.40% |
$99,972,947 |
$82,606,164 |
730,609,469 FX |
#355
|
|
$0.013552
|
-0.01% |
$99,822,279 |
$325,247,685 |
7,365,870,678 VELO |
#356
|
|
$1.96
|
+0.51% |
$99,730,837 |
$196,000,000 |
50,883,080 ORCA |
#357
|
|
$0.02382051
|
-0.66% |
$99,694,366 |
$119,102,550 |
4,185,232,233 DKA |
#358
|
|
$4.19
|
+2.70% |
$99,337,425 |
$209,500,000 |
23,708,216 PYR |
#359
|
|
$0.01141628
|
+14.41% |
$98,943,881 |
$101,478,029 |
8,666,910,887 MANEKI |
#360
|
|
$0.174914
|
-1.40% |
$98,097,643 |
$97,212,075 |
560,833,571 $MICHI |
#361
|
|
$0.127357
|
+1.64% |
$97,738,683 |
$127,325,924 |
767,438,640 REQ |
#362
|
|
$0.601102
|
-3.00% |
$97,401,393 |
$120,220,400 |
162,038,045 BTSE |
#363
|
|
$0.160017
|
-1.97% |
$96,378,696 |
$160,017,000 |
602,302,857 CPOOL |
#364
|
|
$0.01387873
|
-14.69% |
$95,586,918 |
$95,556,964 |
6,887,295,761 GME |
#365
|
|
$0.561698
|
-1.78% |
$94,029,669 |
$97,404,457 |
167,402,534 10SET |
#366
|
|
$0.703617
|
+2.23% |
$93,270,964 |
$111,647,350 |
132,559,281 BNT |
#367
|
|
$0.97096
|
+0.18% |
$93,067,671 |
$97,096,000 |
95,851,189 LQTY |
#368
|
|
$0.195598
|
+0.33% |
$92,749,576 |
$195,598,000 |
474,184,687 AURORA |
#369
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#370
|
|
$0.217025
|
+0.35% |
$91,057,811 |
$77,089,097 |
419,572,910 TLOS |
#371
|
|
$0.333308
|
+2.91% |
$90,285,412 |
$63,394,593 |
270,876,822 SCRT |
#372
|
|
$0.714398
|
-0.48% |
$90,029,764 |
$714,303,929 |
126,021,859 MBX |
#373
|
|
$0.155978
|
+0.61% |
$89,302,668 |
$155,978,000 |
572,533,744 RDNT |
#374
|
|
$0.558397
|
+0.28% |
$89,039,177 |
$113,902,069 |
159,454,971 HT |
#375
|
|
$0.00636616
|
-3.59% |
$88,563,339 |
$88,688,356 |
13,911,579,134 XYO |
#376
|
|
$0.00979895
|
-1.52% |
$88,522,770 |
$84,192,334 |
9,033,903,678 MED |
#377
|
|
$0.00454395
|
-0.73% |
$88,409,978 |
$227,197,500 |
19,456,635,203 MYRIA |
#378
|
|
$0.204948
|
+4.05% |
$88,254,244 |
$204,948,000 |
430,617,739 FORT |
#379
|
|
$0.13793
|
-8.21% |
$88,055,958 |
$274,894,784 |
638,410,484 AITECH |
#380
|
|
$0.100026
|
+1.01% |
$87,913,372 |
$100,026,000 |
878,905,209 ALPHA |
#381
|
|
$8.72
|
+0.23% |
$87,116,243 |
$348,800,000 |
9,990,395 UQC |
#382
|
|
$0.04492662
|
-0.43% |
$87,046,204 |
$87,266,378 |
1,937,519,528 STPT |
#383
|
|
$0.03436547
|
-0.10% |
$86,097,237 |
$171,827,350 |
2,505,341,477 WELL |
#384
|
|
$0.486656
|
+3.30% |
$84,968,779 |
$121,664,000 |
174,597,209 CROWN |
#385
|
|
$0.00114568
|
-1.86% |
$84,478,428 |
$86,700,112 |
73,736,495,195 SNEK |
#386
|
|
$0.00035687
|
+1.29% |
$84,251,348 |
$92,250,429 |
236,084,142,056 NPXS |
#387
|
|
$0.384725
|
-0.12% |
$83,530,795 |
$206,982,050 |
217,118,189 PNG |
#388
|
|
$0.00256091
|
+2.94% |
$83,433,025 |
$89,631,850 |
32,579,444,285 LEVER |
#389
|
|
$1.29
|
+1.57% |
$83,023,772 |
$85,899,666 |
64,359,513 MTL |
#390
|
|
$0.00877384
|
-1.65% |
$82,885,117 |
$86,772,335 |
9,446,846,221 DIONE |
#391
|
|
$0.652748
|
+0.41% |
$82,880,123 |
$77,610,163 |
126,971,087 HIFI |
#392
|
|
$0.081046
|
+2.56% |
$82,456,130 |
$81,046,000 |
1,017,399,128 ACA |
#393
|
|
$0.00499272
|
+0.15% |
$82,281,083 |
$82,654,480 |
16,480,211,688 XVG |
#394
|
|
$0.01171378
|
+6.31% |
$80,465,256 |
$196,791,504 |
6,869,281,839 VR |
#395
|
|
$0.101526
|
+0.97% |
$80,348,020 |
$86,297,100 |
791,403,380 NXRA |
#396
|
|
$0.01438742
|
-0.97% |
$80,325,197 |
$112,221,876 |
5,583,016,043 HEART |
#397
|
|
$0.080234
|
+2.59% |
$79,932,134 |
$80,110,940 |
996,237,680 ARDR |
#398
|
|
$1.15
|
-1.71% |
$79,898,712 |
$96,071,212 |
69,477,141 VRSC |
#399
|
|
$0.01718749
|
+0.91% |
$79,883,520 |
$123,749,928 |
4,647,771,128 QI |
#400
|
|
$0.0002159
|
+0.05% |
$79,251,336 |
$93,143,197 |
367,074,277,022 RACA |