#301
|
|
$2.88
|
+10.34% |
$142,925,340 |
$118,400,027 |
49,626,854 PHB |
#302
|
|
$0.14097
|
+4.84% |
$142,825,615 |
$140,941,546 |
1,013,163,190 BITCOIN |
#303
|
|
$0.326177
|
-1.54% |
$140,936,686 |
∞ |
432,086,524 HIVE |
#304
|
|
$3.03
|
0.00% |
$140,899,875 |
$3,030,000,000 |
46,501,609 APEX |
#305
|
|
$0.00524957
|
-20.04% |
$140,718,322 |
$461,962,160 |
26,805,685,388 SURE |
#306
|
|
$1.77
|
-10.15% |
$140,123,363 |
$312,642,463 |
79,165,742 ALPH |
#307
|
|
$0.01650771
|
+1.96% |
$138,800,513 |
$165,077,100 |
8,408,223,396 SDEX |
#308
|
|
$0.823963
|
+3.39% |
$138,023,063 |
$823,963,000 |
167,511,239 PORTAL |
#309
|
|
$0.325876
|
+1.26% |
$137,845,889 |
$137,141,768 |
423,001,046 GMT |
#310
|
|
$0.02489946
|
+0.56% |
$137,812,384 |
$194,215,788 |
5,534,753,921 HEART |
#311
|
|
$0.193765
|
-1.78% |
$136,948,553 |
$193,686,820 |
706,776,521 ZCX |
#312
|
|
$0.00142335
|
-0.04% |
$136,785,057 |
$142,335,000 |
96,100,787,977 DENT |
#313
|
|
$0.378323
|
-9.81% |
$135,612,647 |
$378,323,000 |
358,457,316 ACX |
#314
|
|
$8.91
|
-1.66% |
$134,647,909 |
$121,361,774 |
15,111,999 ZEN |
#315
|
|
$0.320855
|
+0.62% |
$134,390,935 |
$113,970,382 |
418,852,551 TLOS |
#316
|
|
$0.00900839
|
+4.19% |
$133,421,020 |
$160,750,949 |
14,810,750,826 SGB |
#317
|
|
$0.866342
|
+0.82% |
$133,168,683 |
$433,171,000 |
153,713,756 HOOK |
#318
|
|
$0.286166
|
+0.61% |
$132,460,505 |
∞ |
462,879,955 STEEM |
#319
|
|
$2.60
|
-4.06% |
$131,758,715 |
$260,000,000 |
50,676,429 ORCA |
#320
|
|
$0.302824
|
+3.31% |
$130,432,928 |
$151,412,000 |
430,721,896 BLZ |
#321
|
|
$0.170301
|
+5.20% |
$130,390,387 |
$170,301,000 |
765,646,631 NYM |
#322
|
|
$3.17
|
+0.96% |
$130,275,058 |
$1,692,292,611 |
41,096,233 OLAS |
#323
|
|
$0.773822
|
+6.65% |
$129,990,860 |
$193,455,500 |
167,985,480 CROWN |
#324
|
|
$0.04484801
|
-0.96% |
$129,719,901 |
$263,206,200 |
2,892,433,819 CET |
#325
|
|
$0.08217
|
+4.72% |
$128,804,460 |
$506,796,294 |
1,567,536,323 HONEY |
#326
|
|
$0.04240538
|
+0.18% |
$128,584,982 |
$150,539,099 |
3,032,279,907 DAG |
#327
|
|
$0.01304753
|
-0.51% |
$128,347,893 |
$259,655,372 |
9,836,949,463 SUN |
#328
|
|
$1.96
|
+0.51% |
$127,096,093 |
$130,514,220 |
64,844,946 MTL |
#329
|
|
$0.00088196
|
+1.11% |
$126,974,265 |
$172,871,868 |
143,968,281,324 SPELL |
#330
|
|
$0.312691
|
+0.88% |
$126,676,618 |
$312,691,000 |
405,117,569 HFT |
#331
|
|
$16.04
|
+9.34% |
$125,886,493 |
$160,400,000 |
7,848,285 MPL |
#332
|
|
$0.190349
|
+0.76% |
$125,844,697 |
$190,349,000 |
661,126,128 DODO |
#333
|
|
$0.57338
|
+1.93% |
$125,089,756 |
$308,478,440 |
218,162,050 PNG |
#334
|
|
$0.0066443
|
-0.95% |
$123,864,867 |
$332,215,000 |
18,642,274,810 MYRIA |
#335
|
|
$0.15519
|
+2.85% |
$123,481,151 |
$131,911,500 |
795,677,238 NXRA |
#336
|
|
$0.000126
|
+1.31% |
$121,610,144 |
$125,874,000 |
965,159,876,700 WIN |
#337
|
|
$0.00000022
|
+1.45% |
$119,023,749 |
$215,960,000 |
551,137,935,568,875 ELON |
#338
|
|
$0.25409
|
+0.39% |
$118,971,016 |
$254,090,000 |
468,223,921 CGPT |
#339
|
|
$0.00367456
|
-0.95% |
$118,844,470 |
$128,609,600 |
32,342,503,481 LEVER |
#340
|
|
$1.30
|
+3.17% |
$117,930,379 |
$130,000,000 |
90,715,676 ALICE |
#341
|
|
$3.86
|
+25.73% |
$117,769,331 |
$162,629,274 |
30,510,189 LYX |
#342
|
|
$0.00837385
|
-1.04% |
$117,003,787 |
$116,657,921 |
13,972,520,045 XYO |
#343
|
|
$4.87
|
-1.81% |
$116,938,783 |
$243,500,000 |
24,012,070 PYR |
#344
|
|
$17.90
|
+15.86% |
$116,684,155 |
$136,767,228 |
6,518,668 AUCTION |
#345
|
|
$0.198983
|
-4.69% |
$116,290,562 |
$198,983,000 |
584,424,609 GOG |
#346
|
|
$0.03085973
|
+3.20% |
$115,508,136 |
$154,298,650 |
3,743,005,383 DKA |
#347
|
|
$0.321062
|
+0.08% |
$115,442,925 |
$316,645,927 |
359,565,832 MLK |
#348
|
|
$0.0126485
|
-0.82% |
$114,663,372 |
$108,675,597 |
9,065,373,110 MED |
#349
|
|
$0.058684
|
+0.51% |
$114,610,743 |
$113,988,992 |
1,953,015,187 STPT |
#350
|
|
$0.00048479
|
+4.29% |
$114,511,011 |
$125,317,581 |
236,207,451,798 NPXS |
#351
|
|
$0.190571
|
+35.04% |
$113,777,639 |
$190,571,000 |
597,035,430 CANTO |
#352
|
|
$0.697543
|
+0.74% |
$113,503,102 |
$139,508,600 |
162,718,430 BTSE |
#353
|
|
$32.13
|
-0.31% |
$113,089,426 |
$97,878,422 |
3,519,746 KAG |
#354
|
|
$0.33072
|
-1.75% |
$112,465,000 |
$292,972,909 |
340,061,079 BMX |
#355
|
|
$0.01651372
|
-6.23% |
$112,433,324 |
$277,430,496 |
6,808,479,467 VR |
#356
|
|
$15.25
|
+2.62% |
$112,364,303 |
$152,500,000 |
7,368,151 TET |
#357
|
|
$0.976788
|
+1.82% |
$112,118,067 |
$122,961,810 |
114,782,396 LON |
#358
|
|
$0.188239
|
+4.97% |
$111,075,677 |
$375,160,728 |
590,077,919 AITECH |
#359
|
|
$3.26
|
-4.12% |
$110,691,730 |
$110,653,156 |
33,954,518 GNS |
#360
|
|
$0.152428
|
+0.97% |
$110,086,507 |
$92,019,530 |
722,219,717 FX |
#361
|
|
$0.01547402
|
+5.19% |
$109,159,757 |
$138,035,467 |
7,054,389,047 CUDOS |
#362
|
|
$3.44
|
-3.64% |
$109,127,048 |
$860,000,000 |
31,722,979 MAVIA |
#363
|
|
$5.85
|
+3.72% |
$109,027,115 |
$159,019,487 |
18,637,114 EUL |
#364
|
|
$0.01948929
|
+13.46% |
$107,951,849 |
$194,892,900 |
5,539,034,460 GEAR |
#365
|
|
$0.395118
|
+0.86% |
$107,759,529 |
$75,150,746 |
272,727,462 SCRT |
#366
|
|
$0.795148
|
+0.65% |
$107,236,724 |
$126,171,152 |
134,863,854 BNT |
#367
|
|
$77.91
|
-0.41% |
$106,869,903 |
$94,657,767 |
1,371,710 KAU |
#368
|
|
$0.624715
|
+1.59% |
$106,662,868 |
$140,065,186 |
170,738,445 KNC |
#369
|
|
$0.105496
|
-0.12% |
$105,957,445 |
$105,334,194 |
1,004,374,056 ARDR |
#370
|
|
$1.10
|
+0.64% |
$105,922,834 |
$109,900,000 |
96,381,105 LQTY |
#371
|
|
$0.121096
|
+0.67% |
$105,863,951 |
$121,096,000 |
874,215,096 ALPHA |
#372
|
|
$0.109131
|
-0.32% |
$105,654,599 |
$109,131,000 |
968,144,694 ACA |
#373
|
|
$1.61
|
-0.62% |
$105,650,935 |
$289,800,000 |
65,621,699 NAKA |
#374
|
|
$0.053443
|
+4.72% |
$105,147,391 |
$111,219,702 |
1,967,467,968 EVER |
#375
|
|
$0.136333
|
+2.50% |
$104,778,942 |
$136,299,734 |
768,551,576 REQ |
#376
|
|
$0.824212
|
-0.83% |
$104,747,761 |
$97,996,819 |
127,088,372 HIFI |
#377
|
|
$0.599899
|
-9.96% |
$102,119,667 |
$107,981,820 |
170,228,101 IXS |
#378
|
|
$0.00614518
|
+0.63% |
$102,090,245 |
$101,733,455 |
16,613,060,182 XVG |
#379
|
|
$0.715711
|
+0.31% |
$101,040,293 |
$100,375,174 |
141,174,710 OMG |
#380
|
|
$4.76
|
+0.63% |
$100,663,799 |
$142,800,000 |
21,147,857 ERN |
#381
|
|
$0.618972
|
-1.69% |
$100,101,390 |
$104,643,638 |
161,722,001 SHDW |
#382
|
|
$0.214529
|
-1.99% |
$99,905,770 |
$214,529,000 |
465,698,205 AURORA |
#383
|
|
$9.92
|
+11.21% |
$99,631,066 |
$396,800,000 |
10,043,454 UQC |
#384
|
|
$0.159256
|
-2.89% |
$99,540,407 |
$128,678,848 |
625,033,952 GHX |
#385
|
|
$40.71
|
+6.68% |
$98,029,611 |
$407,100,000 |
2,407,998 BANANA |
#386
|
|
$0.190366
|
+0.49% |
$97,707,407 |
$190,366,000 |
513,260,809 RDNT |
#387
|
|
$0.396683
|
+7.13% |
$97,603,937 |
$166,880,571 |
246,050,214 GEL |
#388
|
|
$1.29
|
-1.53% |
$96,839,355 |
$126,084,502 |
75,069,267 ERG |
#389
|
|
$0.096363
|
+1.90% |
$96,739,358 |
$84,552,543 |
1,003,905,631 LOOKS |
#390
|
|
$0.466671
|
-0.35% |
$96,039,325 |
$466,671,000 |
205,796,643 STG |
#391
|
|
$0.252416
|
-2.90% |
$95,883,649 |
$252,416,000 |
379,863,595 FORT |
#392
|
|
$0.799676
|
+2.22% |
$95,862,748 |
$799,570,699 |
119,876,986 MBX |
#393
|
|
$1.59
|
+3.92% |
$95,477,027 |
$159,000,000 |
60,048,445 SOV |
#394
|
|
$0.715706
|
+0.12% |
$95,040,913 |
$85,353,938 |
132,793,232 CTK |
#395
|
|
$0.593979
|
-0.14% |
$94,985,063 |
$121,160,101 |
159,913,167 HT |
#396
|
|
$0.139376
|
-0.55% |
$93,263,581 |
$132,302,606 |
669,150,940 VELO |
#397
|
|
$0.119427
|
+1.77% |
$92,804,302 |
$119,427,000 |
777,079,738 NKN |
#398
|
|
$0.00154473
|
0.00% |
$92,312,229 |
$69,223,956 |
59,759,458,655 SAITAMA |
#399
|
|
$0.213804
|
+3.79% |
$92,167,910 |
$88,448,218 |
431,085,996 LTO |
#400
|
|
$0.00125095
|
+5.83% |
$92,036,499 |
$94,666,491 |
73,573,283,760 SNEK |