#301
|
|
$1.68
|
+1.20% |
$123,174,367 |
$168,000,000 |
73,318,075 ATOR |
#302
|
|
$0.01243108
|
+0.33% |
$122,171,185 |
$247,387,567 |
9,827,881,789 SUN |
#303
|
|
$0.333524
|
+0.36% |
$121,110,851 |
$328,936,517 |
363,124,845 MLK |
#304
|
|
$2.35
|
+0.86% |
$119,462,956 |
$162,191,010 |
50,835,301 EWT |
#305
|
|
$0.00082191
|
-0.21% |
$119,099,888 |
$161,101,543 |
144,906,240,866 SPELL |
#306
|
|
$1.87
|
0.00% |
$119,098,025 |
$187,000,000 |
63,688,783 SFUND |
#307
|
|
$0.411276
|
+5.95% |
$118,644,670 |
$114,021,089 |
288,479,439 BAKE |
#308
|
|
$0.00129535
|
+0.33% |
$118,620,052 |
$297,930,500 |
91,573,745,768 MOBILE |
#309
|
|
$2.50
|
-0.40% |
$117,946,494 |
$2,500,000,000 |
47,178,598 APEX |
#310
|
|
$49.07
|
+0.97% |
$117,905,257 |
$490,700,000 |
2,402,797 BANANA |
#311
|
|
$0.00464621
|
-1.58% |
$117,816,360 |
$129,178,385 |
25,357,519,300 MVL |
#312
|
|
$0.02369443
|
+0.37% |
$117,382,144 |
$236,944,300 |
4,953,997,395 ACH |
#313
|
|
$0.02948024
|
+0.16% |
$116,760,869 |
$200,609,206 |
3,960,648,514 SNT |
#314
|
|
$0.672858
|
+1.85% |
$116,538,755 |
$121,114,440 |
173,199,628 IXS |
#315
|
|
$1.15
|
0.00% |
$115,357,708 |
$115,000,000 |
100,311,051 WAVES |
#316
|
|
$0.147742
|
+0.35% |
$115,267,275 |
$109,104,330 |
780,193,004 SYS |
#317
|
|
$0.02648369
|
+0.23% |
$114,979,412 |
$264,836,900 |
4,341,517,800 ORBS |
#318
|
|
$0.156744
|
-0.13% |
$114,526,741 |
$156,744,000 |
730,661,083 PHA |
#319
|
|
$0.849023
|
+2.86% |
$114,221,228 |
$101,253,107 |
134,532,549 CTK |
#320
|
|
$12.66
|
+1.04% |
$113,875,921 |
$136,331,653 |
8,994,938 MOVR |
#321
|
|
$0.438372
|
-0.26% |
$113,463,874 |
$113,282,460 |
258,830,112 PUNDIX |
#322
|
|
$0.00027159
|
-0.44% |
$112,297,430 |
$112,259,077 |
413,481,460,124 MAGA |
#323
|
|
$0.257487
|
+0.83% |
$111,327,927 |
∞ |
432,363,291 HIVE |
#324
|
|
$0.058146
|
+1.43% |
$111,082,450 |
∞ |
1,910,405,700 STRAX |
#325
|
|
$7.32
|
+0.55% |
$110,535,067 |
$99,704,622 |
15,100,419 ZEN |
#326
|
|
$0.138132
|
+0.25% |
$110,364,582 |
$138,132,000 |
798,979,107 NOIA |
#327
|
|
$0.137794
|
-0.15% |
$109,218,935 |
$137,794,000 |
792,624,754 NYM |
#328
|
|
$0.01930788
|
+0.61% |
$109,214,731 |
$193,078,800 |
5,656,484,883 CELR |
#329
|
|
$0.109014
|
+1.27% |
$109,098,095 |
$108,991,996 |
1,000,771,418 BITCOIN |
#330
|
|
$0.668801
|
+0.57% |
$108,471,054 |
$334,400,500 |
162,187,339 HOOK |
#331
|
|
$0.25341
|
-0.19% |
$107,975,719 |
$126,705,000 |
426,090,994 BLZ |
#332
|
|
$0.640432
|
-0.33% |
$107,282,102 |
$640,432,000 |
167,515,212 PORTAL |
#333
|
|
$0.03532779
|
-1.74% |
$106,972,917 |
$125,413,655 |
3,028,010,448 DAG |
#334
|
|
$0.520787
|
+0.04% |
$106,835,302 |
$520,787,000 |
205,142,029 STG |
#335
|
|
$0.926636
|
-0.85% |
$106,268,363 |
$116,648,484 |
114,681,885 LON |
#336
|
|
$0.160816
|
+0.56% |
$105,601,668 |
$160,816,000 |
656,661,451 DODO |
#337
|
|
$0.01181238
|
-0.49% |
$104,592,395 |
$104,998,917 |
8,854,472,555 MANEKI |
#338
|
|
$0.00108833
|
-0.00% |
$104,459,363 |
$108,833,000 |
95,981,331,985 DENT |
#339
|
|
$0.224122
|
+0.34% |
$104,093,917 |
∞ |
464,452,027 STEEM |
#340
|
|
$29.54
|
+0.24% |
$103,936,699 |
$89,988,441 |
3,518,507 KAG |
#341
|
|
$3.04
|
+1.33% |
$103,080,328 |
$103,185,765 |
33,908,003 GNS |
#342
|
|
$0.149115
|
+0.69% |
$102,567,095 |
$102,937,837 |
687,838,882 BODEN |
#343
|
|
$1.32
|
-0.75% |
$102,479,282 |
$101,996,401 |
77,635,820 AGLD |
#344
|
|
$74.72
|
-0.05% |
$102,355,991 |
$90,782,035 |
1,369,861 KAU |
#345
|
|
$0.00000019
|
+0.11% |
$102,272,499 |
$185,915,000 |
550,103,534,270,460 ELON |
#346
|
|
$13.05
|
-0.84% |
$102,249,180 |
$130,500,000 |
7,835,186 MPL |
#347
|
|
$0.01434875
|
+0.38% |
$101,652,910 |
$127,997,535 |
7,084,443,601 CUDOS |
#348
|
|
$2.03
|
-0.49% |
$101,562,476 |
$83,455,575 |
50,030,776 PHB |
#349
|
|
$0.050983
|
-0.81% |
$100,246,813 |
$106,100,220 |
1,966,279,206 EVER |
#350
|
|
$1.96
|
+0.51% |
$99,907,851 |
$196,000,000 |
50,973,393 ORCA |
#351
|
|
$0.624964
|
+0.02% |
$99,815,119 |
$624,964,000 |
159,713,389 RBN |
#352
|
|
$0.242514
|
+0.59% |
$99,117,476 |
$242,514,000 |
408,708,265 HFT |
#353
|
|
$4.11
|
+0.74% |
$98,426,327 |
$205,500,000 |
23,948,011 PYR |
#354
|
|
$0.00009831
|
+0.03% |
$97,833,520 |
$98,211,690 |
995,153,286,412 WIN |
#355
|
|
$0.601037
|
+0.02% |
$97,412,122 |
$120,207,400 |
162,073,420 BTSE |
#356
|
|
$0.230316
|
+0.53% |
$96,761,389 |
$81,810,171 |
420,124,475 TLOS |
#357
|
|
$0.139506
|
+1.13% |
$96,668,284 |
$139,449,713 |
692,932,804 ZCX |
#358
|
|
$0.01301955
|
-0.87% |
$96,283,132 |
$312,468,897 |
7,395,273,396 VELO |
#359
|
|
$0.128698
|
-0.90% |
$95,453,830 |
$77,693,924 |
741,688,529 FX |
#360
|
|
$0.122455
|
-0.06% |
$94,218,867 |
$122,425,120 |
769,416,254 REQ |
#361
|
|
$0.02241612
|
-3.54% |
$93,760,743 |
$112,080,600 |
4,182,737,386 DKA |
#362
|
|
$12.02
|
+0.84% |
$93,389,867 |
$93,395,400 |
7,769,540 PUPS |
#363
|
|
$0.169043
|
+3.42% |
$93,154,100 |
$93,949,146 |
551,067,478 $MICHI |
#364
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#365
|
|
$0.552925
|
+0.27% |
$92,225,894 |
$95,883,125 |
166,796,390 10SET |
#366
|
|
$0.151261
|
-0.55% |
$91,495,909 |
$151,261,000 |
604,887,639 CPOOL |
#367
|
|
$0.687797
|
+0.28% |
$91,318,113 |
$109,137,091 |
132,768,990 BNT |
#368
|
|
$0.568326
|
+4.10% |
$90,934,735 |
$115,927,391 |
160,004,531 HT |
#369
|
|
$0.191902
|
+0.09% |
$90,895,104 |
$191,902,000 |
473,653,761 AURORA |
#370
|
|
$0.938662
|
+0.39% |
$90,433,973 |
$93,866,200 |
96,343,490 LQTY |
#371
|
|
$0.140708
|
+0.01% |
$89,520,745 |
$280,431,344 |
636,216,456 AITECH |
#372
|
|
$0.03504654
|
-0.60% |
$89,457,684 |
$175,232,700 |
2,552,539,677 WELL |
#373
|
|
$0.00456435
|
+3.68% |
$89,198,489 |
$228,217,500 |
19,542,429,744 MYRIA |
#374
|
|
$0.01291417
|
-0.73% |
$88,877,276 |
$88,915,836 |
6,882,151,635 GME |
#375
|
|
$0.00628961
|
+0.24% |
$87,665,939 |
$87,621,921 |
13,938,215,469 XYO |
#376
|
|
$0.00968649
|
+0.06% |
$87,652,395 |
$83,226,081 |
9,048,932,576 MED |
#377
|
|
$0.690262
|
+0.00% |
$87,213,203 |
$690,171,107 |
126,347,970 MBX |
#378
|
|
$0.150566
|
+0.44% |
$86,547,045 |
$150,566,000 |
574,811,346 RDNT |
#379
|
|
$0.315774
|
+0.66% |
$85,727,483 |
$60,059,657 |
271,483,666 SCRT |
#380
|
|
$0.04415525
|
+0.47% |
$85,608,078 |
$85,768,053 |
1,938,797,259 STPT |
#381
|
|
$0.096373
|
+0.20% |
$85,369,389 |
$96,373,000 |
885,822,679 ALPHA |
#382
|
|
$0.00035741
|
+0.42% |
$84,568,365 |
$92,390,018 |
236,614,435,276 NPXS |
#383
|
|
$0.0089268
|
-0.05% |
$84,212,506 |
$88,285,093 |
9,433,672,357 DIONE |
#384
|
|
$0.00255018
|
+1.49% |
$83,466,301 |
$89,256,300 |
32,729,572,513 LEVER |
#385
|
|
$0.379785
|
+0.62% |
$82,864,295 |
$204,324,330 |
218,187,382 PNG |
#386
|
|
$8.26
|
+0.12% |
$82,674,930 |
$330,400,000 |
10,009,071 UQC |
#387
|
|
$0.19125
|
-1.17% |
$82,359,148 |
$191,250,000 |
430,636,070 FORT |
#388
|
|
$0.00111042
|
+0.27% |
$81,911,955 |
$84,031,788 |
73,766,641,919 SNEK |
#389
|
|
$0.464767
|
-0.27% |
$81,347,533 |
$116,191,750 |
175,028,635 CROWN |
#390
|
|
$0.079036
|
+0.23% |
$80,869,685 |
$79,036,000 |
1,023,200,629 ACA |
#391
|
|
$0.00486281
|
+0.62% |
$80,405,058 |
$80,503,820 |
16,534,690,349 XVG |
#392
|
|
$1.24
|
+0.81% |
$80,389,777 |
$82,570,221 |
64,830,465 MTL |
#393
|
|
$0.619242
|
-0.28% |
$80,368,081 |
$73,626,380 |
129,784,609 HIFI |
#394
|
|
$1.15
|
0.00% |
$79,977,298 |
$96,071,212 |
69,545,476 VRSC |
#395
|
|
$1.05
|
-0.10% |
$79,549,323 |
$102,333,700 |
75,978,341 ERG |
#396
|
|
$0.01426885
|
+0.11% |
$79,448,718 |
$111,297,030 |
5,567,983,240 HEART |
#397
|
|
$0.01154635
|
-0.06% |
$79,103,582 |
$193,978,680 |
6,850,959,975 VR |
#398
|
|
$4.20
|
+0.48% |
$78,825,992 |
$114,167,837 |
18,768,093 EUL |
#399
|
|
$0.00021187
|
+0.45% |
$78,063,908 |
$91,404,581 |
368,451,919,675 RACA |
#400
|
|
$0.01665699
|
-0.09% |
$77,823,618 |
$119,930,328 |
4,672,129,698 QI |