#301
|
|
$0.329013
|
-0.68% |
$141,379,152 |
∞ |
429,706,886 HIVE |
#302
|
|
$15.73
|
+2.41% |
$141,275,809 |
$169,391,541 |
8,981,297 MOVR |
#303
|
|
$0.331843
|
+3.11% |
$140,307,676 |
$139,652,922 |
422,813,428 GMT |
#304
|
|
$3.02
|
-0.33% |
$140,001,726 |
$3,020,000,000 |
46,358,187 APEX |
#305
|
|
$0.38998
|
-7.03% |
$139,557,758 |
$389,980,000 |
357,858,756 ACX |
#306
|
|
$0.00606684
|
-7.60% |
$138,622,515 |
$533,881,920 |
22,849,212,257 SURE |
#307
|
|
$0.203346
|
+3.08% |
$137,841,859 |
$203,263,955 |
677,868,553 ZCX |
#308
|
|
$0.01645431
|
+1.63% |
$137,838,872 |
$164,543,100 |
8,377,067,874 SDEX |
#309
|
|
$0.819686
|
+2.85% |
$136,991,967 |
$819,686,000 |
167,127,372 PORTAL |
#310
|
|
$0.0014275
|
+0.25% |
$136,938,074 |
$142,750,000 |
95,928,598,502 DENT |
#311
|
|
$0.02455755
|
-0.83% |
$136,926,180 |
$191,548,890 |
5,575,726,401 HEART |
#312
|
|
$9.05
|
-0.11% |
$135,971,656 |
$123,268,693 |
15,024,492 ZEN |
#313
|
|
$0.323364
|
+1.41% |
$135,427,194 |
$114,861,600 |
418,807,271 TLOS |
#314
|
|
$0.00904474
|
+4.61% |
$133,931,984 |
$161,399,599 |
14,807,720,761 SGB |
#315
|
|
$0.133611
|
-0.63% |
$133,421,583 |
$133,584,031 |
998,582,324 BITCOIN |
#316
|
|
$2.65
|
-2.21% |
$133,340,384 |
$265,000,000 |
50,317,126 ORCA |
#317
|
|
$0.859613
|
+0.04% |
$131,910,113 |
$429,806,500 |
153,452,906 HOOK |
#318
|
|
$0.04569049
|
+0.90% |
$131,789,072 |
$268,150,588 |
2,884,387,357 CET |
#319
|
|
$0.283577
|
-0.30% |
$131,161,363 |
∞ |
462,524,688 STEEM |
#320
|
|
$3.17
|
+0.96% |
$130,173,693 |
$1,692,292,611 |
41,064,256 OLAS |
#321
|
|
$0.302325
|
+3.14% |
$129,925,996 |
$151,162,500 |
429,756,042 BLZ |
#322
|
|
$1.99
|
+2.05% |
$128,773,743 |
$132,511,887 |
64,710,424 MTL |
#323
|
|
$0.01310604
|
-0.07% |
$128,772,622 |
$260,819,763 |
9,825,440,909 SUN |
#324
|
|
$0.04242975
|
+0.23% |
$128,140,424 |
$150,625,613 |
3,020,060,778 DAG |
#325
|
|
$0.764113
|
+5.31% |
$127,893,569 |
$191,028,250 |
167,375,203 CROWN |
#326
|
|
$0.082035
|
+4.55% |
$127,700,903 |
$505,963,661 |
1,556,663,658 HONEY |
#327
|
|
$0.311373
|
+0.45% |
$125,451,127 |
$311,373,000 |
402,896,612 HFT |
#328
|
|
$0.00087268
|
+0.05% |
$124,852,262 |
$171,052,907 |
143,067,632,939 SPELL |
#329
|
|
$0.19024
|
+0.70% |
$124,832,487 |
$190,240,000 |
656,184,227 DODO |
#330
|
|
$0.161585
|
-0.19% |
$124,186,512 |
$161,585,000 |
768,552,232 NYM |
#331
|
|
$0.00667648
|
-0.47% |
$123,198,063 |
$333,824,000 |
18,452,547,274 MYRIA |
#332
|
|
$0.561276
|
-0.22% |
$122,590,059 |
$301,966,488 |
218,413,150 PNG |
#333
|
|
$0.00376856
|
+1.58% |
$121,274,197 |
$131,899,600 |
32,180,513,841 LEVER |
#334
|
|
$0.00012521
|
+0.68% |
$120,270,810 |
$125,084,790 |
960,552,749,552 WIN |
#335
|
|
$0.253774
|
+0.27% |
$120,001,691 |
$253,774,000 |
472,868,345 CGPT |
#336
|
|
$0.151574
|
+0.45% |
$119,853,991 |
$128,837,900 |
790,729,222 NXRA |
#337
|
|
$15.17
|
+3.41% |
$118,910,238 |
$151,700,000 |
7,838,513 MPL |
#338
|
|
$4.90
|
-1.21% |
$117,259,745 |
$245,000,000 |
23,930,560 PYR |
#339
|
|
$0.00000021
|
-0.49% |
$116,474,289 |
$211,818,000 |
549,879,089,361,793 ELON |
#340
|
|
$1.29
|
+2.38% |
$115,961,032 |
$129,000,000 |
89,892,273 ALICE |
#341
|
|
$0.196629
|
-5.82% |
$115,573,435 |
$196,629,000 |
587,774,108 GOG |
#342
|
|
$0.00829423
|
-1.99% |
$115,524,642 |
$115,548,717 |
13,928,314,296 XYO |
#343
|
|
$0.320822
|
+0.00% |
$115,199,237 |
$316,409,228 |
359,075,241 MLK |
#344
|
|
$0.03072891
|
+2.76% |
$115,147,518 |
$153,644,550 |
3,747,204,753 DKA |
#345
|
|
$0.058918
|
+0.91% |
$114,706,683 |
$114,443,518 |
1,946,886,908 STPT |
#346
|
|
$0.01268964
|
-0.50% |
$114,273,630 |
$109,029,070 |
9,005,269,633 MED |
#347
|
|
$15.54
|
+4.58% |
$114,234,015 |
$155,400,000 |
7,350,966 TET |
#348
|
|
$0.01706389
|
-3.10% |
$113,982,158 |
$286,673,352 |
6,679,728,849 VR |
#349
|
|
$0.335445
|
-0.35% |
$113,603,830 |
$297,158,616 |
338,666,040 BMX |
#350
|
|
$17.48
|
+13.14% |
$113,024,860 |
$133,558,165 |
6,465,953 AUCTION |
#351
|
|
$3.56
|
-0.28% |
$112,451,401 |
$890,000,000 |
31,587,472 MAVIA |
#352
|
|
$0.00047344
|
+1.85% |
$112,179,947 |
$122,383,621 |
236,946,491,601 NPXS |
#353
|
|
$3.30
|
-2.94% |
$112,153,387 |
$112,010,864 |
33,985,875 GNS |
#354
|
|
$31.77
|
-1.43% |
$112,093,576 |
$96,781,745 |
3,528,284 KAG |
#355
|
|
$0.970578
|
+1.17% |
$111,529,485 |
$122,180,071 |
114,910,378 LON |
#356
|
|
$0.186018
|
+31.81% |
$110,958,382 |
$186,018,000 |
596,492,715 CANTO |
#357
|
|
$0.151269
|
+0.20% |
$109,153,080 |
$91,319,852 |
721,582,612 FX |
#358
|
|
$0.184201
|
+2.72% |
$107,986,543 |
$367,112,985 |
586,242,979 AITECH |
#359
|
|
$78.12
|
-0.14% |
$106,848,582 |
$94,912,910 |
1,367,749 KAU |
#360
|
|
$0.62401
|
-6.34% |
$106,558,494 |
$112,321,800 |
170,764,080 IXS |
#361
|
|
$1.64
|
+1.23% |
$106,259,416 |
$295,200,000 |
64,792,327 NAKA |
#362
|
|
$0.391832
|
+0.02% |
$106,254,500 |
$74,525,754 |
271,173,615 SCRT |
#363
|
|
$0.790016
|
-0.00% |
$106,179,468 |
$125,356,825 |
134,401,668 BNT |
#364
|
|
$0.01511242
|
+2.74% |
$106,158,037 |
$134,809,827 |
7,024,555,730 CUDOS |
#365
|
|
$5.68
|
+0.71% |
$105,947,372 |
$154,398,408 |
18,652,706 EUL |
#366
|
|
$1.10
|
+0.73% |
$105,665,998 |
$110,000,000 |
96,059,998 LQTY |
#367
|
|
$0.620326
|
+0.88% |
$105,640,151 |
$139,081,144 |
170,297,797 KNC |
#368
|
|
$0.649308
|
-6.22% |
$105,306,527 |
$129,861,600 |
162,182,704 BTSE |
#369
|
|
$0.10887
|
-0.56% |
$105,022,972 |
$108,870,000 |
964,664,020 ACA |
#370
|
|
$0.120605
|
+0.27% |
$104,918,934 |
$120,605,000 |
869,938,508 ALPHA |
#371
|
|
$0.104989
|
-0.60% |
$104,879,583 |
$104,827,971 |
998,957,824 ARDR |
#372
|
|
$0.01883195
|
+9.63% |
$104,229,343 |
$188,319,500 |
5,534,707,904 GEAR |
#373
|
|
$0.82087
|
-1.23% |
$104,131,311 |
$97,599,463 |
126,854,814 HIFI |
#374
|
|
$0.053314
|
+4.47% |
$104,064,348 |
$110,951,241 |
1,951,914,089 EVER |
#375
|
|
$3.38
|
+10.10% |
$103,556,172 |
$142,405,945 |
30,637,921 LYX |
#376
|
|
$0.133411
|
+0.30% |
$102,590,243 |
$133,378,447 |
768,978,895 REQ |
#377
|
|
$0.21908
|
+0.09% |
$102,178,319 |
$219,080,000 |
466,397,291 AURORA |
#378
|
|
$0.00614313
|
+0.59% |
$101,462,024 |
$101,699,517 |
16,516,340,076 XVG |
#379
|
|
$0.161657
|
-1.42% |
$100,925,020 |
$130,618,856 |
624,315,806 GHX |
#380
|
|
$0.715072
|
+0.22% |
$100,485,046 |
$100,285,557 |
140,524,375 OMG |
#381
|
|
$1.32
|
+0.76% |
$99,739,591 |
$129,016,700 |
75,560,296 ERG |
#382
|
|
$0.619104
|
-1.67% |
$99,731,811 |
$104,665,954 |
161,090,562 SHDW |
#383
|
|
$4.64
|
-1.90% |
$97,179,555 |
$139,200,000 |
20,943,870 ERN |
#384
|
|
$0.475059
|
+1.44% |
$97,081,132 |
$475,059,000 |
204,355,947 STG |
#385
|
|
$0.606002
|
+1.89% |
$96,857,819 |
$123,612,558 |
159,830,857 HT |
#386
|
|
$9.65
|
+8.18% |
$96,572,432 |
$386,000,000 |
10,007,506 UQC |
#387
|
|
$0.188411
|
-0.54% |
$96,153,716 |
$188,411,000 |
510,340,246 RDNT |
#388
|
|
$0.253377
|
-2.53% |
$96,120,161 |
$253,377,000 |
379,356,300 FORT |
#389
|
|
$0.719084
|
+0.59% |
$95,052,157 |
$85,756,793 |
132,185,053 CTK |
#390
|
|
$0.793544
|
+1.43% |
$95,036,186 |
$793,439,507 |
119,761,710 MBX |
#391
|
|
$0.220452
|
+7.02% |
$94,647,785 |
$91,198,418 |
429,335,116 LTO |
#392
|
|
$1.58
|
+3.27% |
$94,635,578 |
$158,000,000 |
59,895,935 SOV |
#393
|
|
$0.095006
|
+0.46% |
$94,545,950 |
$83,361,859 |
995,157,677 LOOKS |
#394
|
|
$39.10
|
+2.46% |
$93,764,366 |
$391,000,000 |
2,398,066 BANANA |
#395
|
|
$0.138424
|
-1.23% |
$92,416,639 |
$131,398,921 |
667,634,506 VELO |
#396
|
|
$0.00154473
|
0.00% |
$92,312,229 |
$69,223,956 |
59,759,458,655 SAITAMA |
#397
|
|
$1.80
|
+1.69% |
$91,927,087 |
$94,946,045 |
51,070,604 GHST |
#398
|
|
$0.118313
|
+0.82% |
$91,696,244 |
$118,313,000 |
775,031,013 NKN |
#399
|
|
$0.00123237
|
+4.26% |
$90,721,696 |
$93,260,437 |
73,615,631,620 SNEK |
#400
|
|
$1.17
|
+1.74% |
$90,511,996 |
$90,405,901 |
77,360,681 AGLD |