#301
|
|
$0.03139861
|
+1.94% |
$124,296,161 |
$213,663,465 |
3,958,651,693 SNT |
#302
|
|
$0.01249557
|
-0.37% |
$122,979,592 |
$248,670,965 |
9,841,855,349 SUN |
#303
|
|
$0.00084996
|
-1.99% |
$122,602,401 |
$166,599,588 |
144,244,907,349 SPELL |
#304
|
|
$0.00134063
|
+2.52% |
$122,581,035 |
$308,344,900 |
91,435,396,364 MOBILE |
#305
|
|
$2.66
|
+7.69% |
$122,149,369 |
$2,660,000,000 |
45,920,815 APEX |
#306
|
|
$0.327123
|
-8.41% |
$121,772,260 |
$322,623,560 |
372,252,211 MLK |
#307
|
|
$0.151227
|
-3.31% |
$120,511,613 |
$151,227,000 |
796,892,177 NOIA |
#308
|
|
$1.88
|
-0.53% |
$120,111,150 |
$188,000,000 |
63,888,910 SFUND |
#309
|
|
$2.36
|
-1.67% |
$120,025,192 |
$162,881,184 |
50,858,132 EWT |
#310
|
|
$0.02432976
|
-0.94% |
$119,883,649 |
$243,297,600 |
4,927,448,900 ACH |
#311
|
|
$0.163729
|
+1.08% |
$119,362,116 |
$163,729,000 |
729,022,444 PHA |
#312
|
|
$0.153176
|
+1.94% |
$119,156,450 |
$113,117,223 |
777,905,482 SYS |
#313
|
|
$0.02753071
|
+1.30% |
$118,962,977 |
$275,307,100 |
4,321,100,940 ORBS |
#314
|
|
$0.00477234
|
-2.27% |
$118,955,449 |
$132,685,173 |
24,926,021,402 MVL |
#315
|
|
$1.18
|
-0.84% |
$118,077,431 |
$118,000,000 |
100,065,620 WAVES |
#316
|
|
$1.60
|
-3.03% |
$117,877,573 |
$160,000,000 |
73,673,483 ATOR |
#317
|
|
$0.452169
|
-0.59% |
$116,790,726 |
$116,847,830 |
258,289,989 PUNDIX |
#318
|
|
$13.00
|
-0.99% |
$116,652,347 |
$139,993,009 |
8,973,257 MOVR |
#319
|
|
$0.271549
|
+2.70% |
$116,428,586 |
$135,774,500 |
428,757,190 BLZ |
#320
|
|
$0.00027602
|
-6.46% |
$116,131,229 |
$114,090,174 |
420,734,833,814 MAGA |
#321
|
|
$47.89
|
-11.89% |
$115,244,549 |
$478,900,000 |
2,406,443 BANANA |
#322
|
|
$0.059269
|
-0.20% |
$114,328,145 |
∞ |
1,928,970,369 STRAX |
#323
|
|
$0.264208
|
-0.05% |
$113,998,994 |
∞ |
431,474,420 HIVE |
#324
|
|
$0.696163
|
+0.59% |
$112,611,596 |
$348,081,500 |
161,760,387 HOOK |
#325
|
|
$0.673384
|
-0.10% |
$112,578,802 |
$673,384,000 |
167,183,661 PORTAL |
#326
|
|
$7.45
|
+1.64% |
$112,570,630 |
$101,475,333 |
15,110,152 ZEN |
#327
|
|
$0.645598
|
+5.39% |
$112,336,155 |
$116,207,640 |
174,003,257 IXS |
#328
|
|
$0.01970595
|
-0.04% |
$111,543,048 |
$197,059,500 |
5,660,374,054 CELR |
#329
|
|
$0.03663334
|
+0.03% |
$111,193,623 |
$130,048,357 |
3,035,312,180 DAG |
#330
|
|
$0.383869
|
-1.69% |
$110,760,129 |
$106,422,844 |
288,536,270 BAKE |
#331
|
|
$0.159105
|
+6.14% |
$110,019,034 |
$109,834,185 |
691,486,971 BODEN |
#332
|
|
$0.138574
|
-0.40% |
$109,892,892 |
$138,574,000 |
793,026,770 NYM |
#333
|
|
$0.167311
|
+0.17% |
$109,583,719 |
$167,311,000 |
654,970,199 DODO |
#334
|
|
$13.94
|
+1.90% |
$109,369,504 |
$139,400,000 |
7,845,732 MPL |
#335
|
|
$0.532066
|
-0.61% |
$108,770,011 |
$532,066,000 |
204,429,546 STG |
#336
|
|
$0.797926
|
-3.06% |
$108,365,060 |
$95,159,362 |
135,808,409 CTK |
#337
|
|
$0.107782
|
-3.08% |
$107,782,471 |
$107,760,245 |
1,000,004,367 BITCOIN |
#338
|
|
$1.39
|
-7.33% |
$107,693,775 |
$107,405,301 |
77,477,536 AGLD |
#339
|
|
$0.00112691
|
-0.98% |
$107,483,730 |
$112,691,000 |
95,379,161,089 DENT |
#340
|
|
$0.930669
|
+0.13% |
$106,988,527 |
$117,156,174 |
114,958,731 LON |
#341
|
|
$0.229257
|
+0.06% |
$106,310,610 |
∞ |
463,718,054 STEEM |
#342
|
|
$2.12
|
+0.47% |
$105,923,818 |
$87,155,576 |
49,964,065 PHB |
#343
|
|
$0.053241
|
+3.08% |
$104,866,671 |
$110,799,322 |
1,969,660,054 EVER |
#344
|
|
$0.655951
|
+0.12% |
$104,616,764 |
$655,951,000 |
159,488,688 RBN |
#345
|
|
$0.254518
|
+1.00% |
$103,592,207 |
$254,518,000 |
407,013,285 HFT |
#346
|
|
$0.01462334
|
-0.32% |
$103,554,802 |
$130,447,005 |
7,081,473,981 CUDOS |
#347
|
|
$29.22
|
0.00% |
$102,774,960 |
$89,013,617 |
3,517,281 KAG |
#348
|
|
$3.03
|
+0.33% |
$102,596,074 |
$102,846,339 |
33,860,091 GNS |
#349
|
|
$74.95
|
+1.11% |
$102,411,030 |
$91,061,477 |
1,366,391 KAU |
#350
|
|
$0.00000019
|
-0.14% |
$101,725,012 |
$185,384,000 |
548,725,953,722,860 ELON |
#351
|
|
$0.146348
|
+9.49% |
$101,511,350 |
$146,288,952 |
693,629,907 ZCX |
#352
|
|
$0.01180965
|
+18.35% |
$100,780,730 |
$104,974,651 |
8,533,760,963 MANEKI |
#353
|
|
$0.01371905
|
+1.23% |
$100,731,823 |
$329,256,881 |
7,342,478,009 VELO |
#354
|
|
$0.00010124
|
+0.42% |
$100,275,720 |
$101,138,760 |
990,475,310,509 WIN |
#355
|
|
$0.0239307
|
-0.20% |
$99,980,212 |
$119,653,500 |
4,177,905,850 DKA |
#356
|
|
$1.96
|
+0.51% |
$99,944,521 |
$196,000,000 |
50,992,102 ORCA |
#357
|
|
$4.19
|
+2.70% |
$99,851,665 |
$209,500,000 |
23,830,946 PYR |
#358
|
|
$0.135989
|
+1.77% |
$99,120,009 |
$82,095,441 |
728,882,546 FX |
#359
|
|
$0.127395
|
+1.67% |
$97,770,950 |
$127,363,915 |
767,463,008 REQ |
#360
|
|
$0.601204
|
-2.98% |
$97,475,634 |
$120,240,800 |
162,134,042 BTSE |
#361
|
|
$0.160838
|
-1.46% |
$97,331,613 |
$160,838,000 |
605,153,093 CPOOL |
#362
|
|
$0.01406359
|
-13.55% |
$96,642,943 |
$96,829,751 |
6,871,854,407 GME |
#363
|
|
$0.55993
|
-2.09% |
$93,763,214 |
$97,097,867 |
167,455,243 10SET |
#364
|
|
$0.703152
|
+2.16% |
$93,361,308 |
$111,573,566 |
132,775,428 BNT |
#365
|
|
$0.967827
|
-0.14% |
$92,982,012 |
$96,782,700 |
96,072,968 LQTY |
#366
|
|
$0.195043
|
+0.05% |
$92,362,746 |
$195,043,000 |
473,550,685 AURORA |
#367
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#368
|
|
$0.166044
|
-6.40% |
$92,030,772 |
$92,282,389 |
554,255,331 $MICHI |
#369
|
|
$0.217547
|
+0.59% |
$91,384,453 |
$77,274,515 |
420,067,632 TLOS |
#370
|
|
$0.334581
|
+3.30% |
$90,817,620 |
$63,636,715 |
271,436,870 SCRT |
#371
|
|
$9.07
|
+4.25% |
$90,660,123 |
$362,800,000 |
9,995,603 UQC |
#372
|
|
$0.714296
|
-0.49% |
$89,829,067 |
$714,201,942 |
125,758,882 MBX |
#373
|
|
$0.142525
|
-5.15% |
$89,501,553 |
$284,052,629 |
627,970,906 AITECH |
#374
|
|
$0.155116
|
+0.05% |
$89,298,837 |
$155,116,000 |
575,690,692 RDNT |
#375
|
|
$0.555991
|
-0.15% |
$88,917,648 |
$113,411,292 |
159,926,416 HT |
#376
|
|
$0.00983114
|
-1.20% |
$88,823,199 |
$84,468,910 |
9,034,882,975 MED |
#377
|
|
$0.00455526
|
-0.48% |
$88,817,769 |
$227,763,000 |
19,497,848,388 MYRIA |
#378
|
|
$0.00632894
|
-4.16% |
$88,494,497 |
$88,169,836 |
13,982,514,771 XYO |
#379
|
|
$0.099958
|
+0.95% |
$87,971,348 |
$99,958,000 |
880,083,115 ALPHA |
#380
|
|
$0.204019
|
+3.58% |
$87,969,018 |
$204,019,000 |
431,180,519 FORT |
#381
|
|
$11.20
|
-17.04% |
$87,774,527 |
$87,024,000 |
7,837,011 PUPS |
#382
|
|
$0.03485681
|
+1.33% |
$87,199,263 |
$174,284,050 |
2,501,642,099 WELL |
#383
|
|
$0.04512996
|
+0.02% |
$87,178,605 |
$87,661,350 |
1,931,723,527 STPT |
#384
|
|
$0.485352
|
+3.02% |
$84,960,004 |
$121,338,000 |
175,048,220 CROWN |
#385
|
|
$0.00035663
|
+1.22% |
$84,337,795 |
$92,188,389 |
236,485,419,871 NPXS |
#386
|
|
$0.00114042
|
-2.31% |
$84,154,548 |
$86,302,058 |
73,792,592,139 SNEK |
#387
|
|
$0.384043
|
-0.30% |
$83,837,718 |
$206,615,134 |
218,302,944 PNG |
#388
|
|
$0.00257474
|
+3.50% |
$83,661,802 |
$90,115,900 |
32,493,301,114 LEVER |
#389
|
|
$0.654251
|
+0.64% |
$83,315,054 |
$77,788,866 |
127,344,176 HIFI |
#390
|
|
$1.29
|
+1.57% |
$83,214,424 |
$85,899,666 |
64,507,306 MTL |
#391
|
|
$0.00883788
|
-0.93% |
$83,026,917 |
$87,405,684 |
9,394,438,200 DIONE |
#392
|
|
$0.081151
|
+2.69% |
$82,395,506 |
$81,151,000 |
1,015,335,685 ACA |
#393
|
|
$0.00499305
|
+0.16% |
$82,346,686 |
$82,659,943 |
16,492,261,400 XVG |
#394
|
|
$0.080074
|
+2.39% |
$80,234,788 |
$79,951,185 |
1,002,007,988 ARDR |
#395
|
|
$0.01435207
|
-1.21% |
$80,052,798 |
$111,946,146 |
5,577,787,594 HEART |
#396
|
|
$0.01715183
|
+0.70% |
$79,964,183 |
$123,493,176 |
4,662,137,085 QI |
#397
|
|
$1.15
|
-1.71% |
$79,882,735 |
$96,071,212 |
69,463,248 VRSC |
#398
|
|
$0.01163875
|
+5.63% |
$79,532,370 |
$195,531,000 |
6,833,411,701 VR |
#399
|
|
$0.100188
|
-0.36% |
$79,353,807 |
$85,159,800 |
792,049,016 NXRA |
#400
|
|
$0.00021533
|
-0.21% |
$79,168,987 |
$92,897,288 |
367,663,524,794 RACA |