#301
|
|
$0.01951928
|
-5.41% |
$144,412,425 |
$468,462,266 |
7,398,450,403 VELO |
#302
|
|
$15.91
|
+3.58% |
$143,615,864 |
$171,329,906 |
9,026,767 MOVR |
#303
|
|
$0.327787
|
-1.05% |
$141,568,655 |
∞ |
431,892,220 HIVE |
#304
|
|
$0.389655
|
-7.11% |
$141,316,500 |
$389,655,000 |
362,670,823 ACX |
#305
|
|
$0.00529976
|
-19.28% |
$141,260,789 |
$466,378,880 |
26,654,186,000 SURE |
#306
|
|
$0.332787
|
+3.40% |
$141,155,614 |
$140,050,195 |
424,162,043 GMT |
#307
|
|
$0.02538291
|
+2.51% |
$140,681,192 |
$197,986,698 |
5,542,358,700 HEART |
#308
|
|
$3.03
|
0.00% |
$140,186,106 |
$3,030,000,000 |
46,266,041 APEX |
#309
|
|
$0.01660264
|
+2.55% |
$139,766,872 |
$166,026,400 |
8,418,352,268 SDEX |
#310
|
|
$0.819081
|
+2.77% |
$138,371,996 |
$819,081,000 |
168,935,668 PORTAL |
#311
|
|
$9.10
|
+0.44% |
$137,533,131 |
$123,949,735 |
15,113,531 ZEN |
#312
|
|
$0.00142992
|
+0.42% |
$137,387,858 |
$142,992,000 |
96,080,800,402 DENT |
#313
|
|
$0.324887
|
+1.88% |
$136,344,249 |
$115,402,582 |
419,666,681 TLOS |
#314
|
|
$0.136258
|
+1.34% |
$135,652,423 |
$136,230,497 |
995,555,659 BITCOIN |
#315
|
|
$2.68
|
-1.11% |
$135,501,205 |
$268,000,000 |
50,560,151 ORCA |
#316
|
|
$0.00907384
|
+4.95% |
$134,755,371 |
$161,918,876 |
14,850,975,038 SGB |
#317
|
|
$0.860306
|
+0.12% |
$132,779,973 |
$430,153,000 |
154,340,401 HOOK |
#318
|
|
$0.788433
|
+8.66% |
$132,095,433 |
$197,108,250 |
167,541,735 CROWN |
#319
|
|
$0.04557855
|
+0.65% |
$131,652,886 |
$267,493,629 |
2,888,483,429 CET |
#320
|
|
$3.20
|
+1.91% |
$131,559,613 |
$1,708,307,999 |
41,112,379 OLAS |
#321
|
|
$0.283077
|
-0.47% |
$131,490,587 |
∞ |
464,504,666 STEEM |
#322
|
|
$0.01308125
|
-0.26% |
$129,216,936 |
$260,326,424 |
9,878,026,605 SUN |
#323
|
|
$0.296921
|
+1.30% |
$128,998,706 |
$148,460,500 |
434,454,639 BLZ |
#324
|
|
$0.04273184
|
+0.95% |
$128,903,081 |
$151,698,032 |
3,016,558,168 DAG |
#325
|
|
$1.98
|
+1.54% |
$128,450,915 |
$131,845,998 |
64,874,200 MTL |
#326
|
|
$0.08206
|
+4.58% |
$127,755,163 |
$506,117,852 |
1,556,850,629 HONEY |
#327
|
|
$0.00087442
|
+0.25% |
$125,836,423 |
$171,393,962 |
143,908,445,991 SPELL |
#328
|
|
$0.00672894
|
+0.32% |
$125,628,435 |
$336,447,000 |
18,669,870,031 MYRIA |
#329
|
|
$0.190082
|
+0.61% |
$125,595,432 |
$190,082,000 |
660,743,428 DODO |
#330
|
|
$0.30817
|
-0.58% |
$125,517,902 |
$308,170,000 |
407,300,847 HFT |
#331
|
|
$0.162008
|
+0.07% |
$124,528,186 |
$162,008,000 |
768,654,546 NYM |
#332
|
|
$0.564444
|
+0.34% |
$123,274,782 |
$303,670,872 |
218,400,376 PNG |
#333
|
|
$0.154008
|
+2.06% |
$121,563,310 |
$130,906,800 |
789,331,136 NXRA |
#334
|
|
$15.50
|
+5.66% |
$121,447,200 |
$155,000,000 |
7,835,303 MPL |
#335
|
|
$0.00012537
|
+0.80% |
$120,979,475 |
$125,244,630 |
964,979,459,101 WIN |
#336
|
|
$0.00372377
|
+0.37% |
$120,413,786 |
$130,331,950 |
32,336,526,064 LEVER |
#337
|
|
$0.00000021
|
+0.68% |
$118,314,004 |
$214,318,000 |
552,048,843,081,690 ELON |
#338
|
|
$0.251615
|
-0.59% |
$118,026,192 |
$251,615,000 |
469,074,545 CGPT |
#339
|
|
$4.88
|
-1.61% |
$117,589,953 |
$244,000,000 |
24,096,302 PYR |
#340
|
|
$0.00838051
|
-0.97% |
$117,052,712 |
$116,750,703 |
13,967,253,983 XYO |
#341
|
|
$1.29
|
+2.38% |
$116,998,073 |
$129,000,000 |
90,696,181 ALICE |
#342
|
|
$0.196281
|
-5.98% |
$115,728,560 |
$196,281,000 |
589,606,533 GOG |
#343
|
|
$0.321814
|
+0.31% |
$115,555,276 |
$317,387,583 |
359,074,733 MLK |
#344
|
|
$15.55
|
+4.64% |
$115,398,383 |
$155,500,000 |
7,421,118 TET |
#345
|
|
$0.338207
|
+0.47% |
$115,205,782 |
$299,605,372 |
340,636,895 BMX |
#346
|
|
$0.01270064
|
-0.41% |
$114,811,795 |
$109,123,582 |
9,039,843,284 MED |
#347
|
|
$1.00
|
+4.55% |
$114,800,937 |
$126,261,477 |
114,457,564 LON |
#348
|
|
$0.058463
|
+0.13% |
$114,743,762 |
$113,559,717 |
1,962,673,170 STPT |
#349
|
|
$3.59
|
+0.56% |
$114,335,243 |
$897,500,000 |
31,848,257 MAVIA |
#350
|
|
$0.00048149
|
+3.58% |
$114,071,896 |
$124,464,536 |
236,914,360,876 NPXS |
#351
|
|
$0.192986
|
+36.75% |
$114,048,673 |
$192,986,000 |
590,968,634 CANTO |
#352
|
|
$0.03042766
|
+1.75% |
$114,041,566 |
$152,138,300 |
3,747,957,139 DKA |
#353
|
|
$17.48
|
+13.14% |
$113,632,114 |
$133,558,165 |
6,500,693 AUCTION |
#354
|
|
$0.01708497
|
-2.98% |
$113,095,306 |
$287,027,496 |
6,619,578,851 VR |
#355
|
|
$3.30
|
-2.94% |
$112,787,559 |
$112,010,864 |
34,178,048 GNS |
#356
|
|
$31.90
|
-1.02% |
$112,525,278 |
$97,177,768 |
3,527,438 KAG |
#357
|
|
$0.188786
|
+5.28% |
$111,800,837 |
$376,250,900 |
592,209,362 AITECH |
#358
|
|
$0.15175
|
+0.52% |
$109,858,825 |
$91,610,227 |
723,946,130 FX |
#359
|
|
$0.636608
|
-4.45% |
$108,908,711 |
$114,589,440 |
171,076,566 IXS |
#360
|
|
$5.78
|
+2.48% |
$108,797,400 |
$157,116,690 |
18,823,080 EUL |
#361
|
|
$3.58
|
+16.61% |
$108,190,696 |
$150,832,332 |
30,220,865 LYX |
#362
|
|
$1.65
|
+1.85% |
$107,764,971 |
$297,000,000 |
65,312,104 NAKA |
#363
|
|
$0.39462
|
+0.73% |
$107,450,065 |
$75,056,027 |
272,287,427 SCRT |
#364
|
|
$78.21
|
-0.03% |
$107,321,124 |
$95,022,256 |
1,372,217 KAU |
#365
|
|
$1.11
|
+1.65% |
$107,139,929 |
$111,000,000 |
96,522,458 LQTY |
#366
|
|
$0.01507887
|
+2.51% |
$106,457,836 |
$134,510,545 |
7,060,067,226 CUDOS |
#367
|
|
$0.656438
|
-5.19% |
$106,440,703 |
$131,287,600 |
162,148,905 BTSE |
#368
|
|
$0.791583
|
+0.20% |
$106,434,496 |
$125,605,470 |
134,457,784 BNT |
#369
|
|
$0.620144
|
+0.85% |
$106,182,359 |
$139,040,338 |
171,222,102 KNC |
#370
|
|
$0.120897
|
+0.51% |
$105,789,948 |
$120,897,000 |
875,041,964 ALPHA |
#371
|
|
$0.109355
|
-0.11% |
$105,441,188 |
$109,355,000 |
964,210,027 ACA |
#372
|
|
$0.105454
|
-0.16% |
$105,354,140 |
$105,292,258 |
999,053,043 ARDR |
#373
|
|
$0.053657
|
+5.14% |
$105,191,800 |
$111,665,055 |
1,960,448,772 EVER |
#374
|
|
$0.822663
|
-1.01% |
$104,946,121 |
$97,812,647 |
127,568,786 HIFI |
#375
|
|
$0.0193212
|
+12.48% |
$104,689,629 |
$193,212,000 |
5,418,381,323 GEAR |
#376
|
|
$0.134455
|
+1.09% |
$103,764,122 |
$134,422,192 |
771,738,664 REQ |
#377
|
|
$0.00613707
|
+0.49% |
$101,832,404 |
$101,599,194 |
16,593,000,280 XVG |
#378
|
|
$0.218349
|
-0.24% |
$101,691,104 |
$218,349,000 |
465,727,362 AURORA |
#379
|
|
$0.716143
|
+0.37% |
$101,000,217 |
$100,435,760 |
141,033,589 OMG |
#380
|
|
$0.160784
|
-1.96% |
$100,964,531 |
$129,913,472 |
627,951,356 GHX |
#381
|
|
$0.617897
|
-1.86% |
$99,993,703 |
$104,461,898 |
161,829,079 SHDW |
#382
|
|
$1.32
|
+0.76% |
$99,388,076 |
$129,016,700 |
75,293,997 ERG |
#383
|
|
$9.86
|
+10.54% |
$98,980,202 |
$394,400,000 |
10,038,560 UQC |
#384
|
|
$4.66
|
-1.48% |
$98,215,919 |
$139,800,000 |
21,076,378 ERN |
#385
|
|
$0.475459
|
+1.52% |
$97,716,346 |
$475,459,000 |
205,520,027 STG |
#386
|
|
$0.19061
|
+0.62% |
$97,701,257 |
$190,610,000 |
512,571,516 RDNT |
#387
|
|
$0.607151
|
+2.08% |
$96,554,231 |
$123,846,931 |
159,028,366 HT |
#388
|
|
$0.096382
|
+1.92% |
$96,350,690 |
$84,569,214 |
999,675,150 LOOKS |
#389
|
|
$0.254315
|
-2.16% |
$96,261,952 |
$254,315,000 |
378,514,646 FORT |
#390
|
|
$39.99
|
+4.80% |
$96,129,570 |
$399,900,000 |
2,403,840 BANANA |
#391
|
|
$0.716852
|
+0.28% |
$95,265,368 |
$85,490,608 |
132,894,054 CTK |
#392
|
|
$0.7975
|
+1.94% |
$95,175,255 |
$797,394,986 |
119,342,012 MBX |
#393
|
|
$1.58
|
+3.27% |
$95,050,987 |
$158,000,000 |
60,158,853 SOV |
#394
|
|
$0.140236
|
+0.06% |
$93,807,744 |
$133,118,961 |
668,927,697 VELO |
#395
|
|
$0.218296
|
+5.97% |
$93,737,486 |
$90,306,506 |
429,405,424 LTO |
#396
|
|
$1.80
|
+1.69% |
$92,385,711 |
$94,946,045 |
51,325,395 GHST |
#397
|
|
$0.00154473
|
0.00% |
$92,312,229 |
$69,223,956 |
59,759,458,655 SAITAMA |
#398
|
|
$0.118506
|
+0.99% |
$92,197,624 |
$118,506,000 |
777,999,629 NKN |
#399
|
|
$1.17
|
+1.74% |
$90,854,984 |
$90,405,901 |
77,653,833 AGLD |
#400
|
|
$0.01937258
|
+0.75% |
$89,956,331 |
$139,482,576 |
4,643,487,405 QI |