#301
|
|
$0.168736
|
-2.26% |
$124,158,254 |
$168,736,000 |
735,813,662 CQT |
#302
|
|
$0.01248264
|
+0.75% |
$122,592,099 |
$248,413,648 |
9,821,007,330 SUN |
#303
|
|
$1.66
|
0.00% |
$121,335,773 |
$166,000,000 |
73,093,839 ATOR |
#304
|
|
$0.333212
|
+0.26% |
$121,160,543 |
$328,628,809 |
363,613,986 MLK |
#305
|
|
$50.02
|
+2.92% |
$120,369,714 |
$500,200,000 |
2,406,432 BANANA |
#306
|
|
$0.00131478
|
+1.83% |
$120,343,472 |
$302,399,400 |
91,531,261,446 MOBILE |
#307
|
|
$0.00083043
|
+0.82% |
$120,220,322 |
$162,771,538 |
144,768,760,779 SPELL |
#308
|
|
$2.56
|
+1.99% |
$119,828,827 |
$2,560,000,000 |
46,808,136 APEX |
#309
|
|
$1.88
|
+0.53% |
$119,468,535 |
$188,000,000 |
63,547,093 SFUND |
#310
|
|
$0.16351
|
+4.18% |
$119,310,496 |
$163,510,000 |
729,683,173 PHA |
#311
|
|
$0.152957
|
+3.89% |
$119,298,054 |
$112,955,496 |
779,945,045 SYS |
#312
|
|
$0.276112
|
+8.75% |
$118,694,170 |
$138,056,000 |
429,876,898 BLZ |
#313
|
|
$0.02994393
|
+1.73% |
$118,654,268 |
$203,764,556 |
3,962,548,267 SNT |
#314
|
|
$2.32
|
-0.43% |
$118,584,830 |
$160,120,486 |
51,114,151 EWT |
#315
|
|
$0.02380452
|
+0.84% |
$117,712,987 |
$238,045,200 |
4,944,984,678 ACH |
#316
|
|
$0.673172
|
+1.90% |
$117,297,617 |
$121,170,960 |
174,246,132 IXS |
#317
|
|
$0.00467094
|
-1.05% |
$116,516,476 |
$129,865,953 |
24,944,973,897 MVL |
#318
|
|
$0.00028161
|
+3.23% |
$116,482,792 |
$116,400,746 |
413,631,590,363 MAGA |
#319
|
|
$1.16
|
+0.87% |
$116,432,494 |
$116,000,000 |
100,372,840 WAVES |
#320
|
|
$0.02671133
|
+1.10% |
$115,948,359 |
$267,113,300 |
4,340,793,171 ORBS |
#321
|
|
$0.864079
|
+4.69% |
$115,230,419 |
$103,048,662 |
133,356,347 CTK |
#322
|
|
$0.059103
|
+3.10% |
$114,258,854 |
∞ |
1,933,215,809 STRAX |
#323
|
|
$12.73
|
+1.60% |
$114,252,332 |
$137,085,462 |
8,975,046 MOVR |
#324
|
|
$0.441283
|
+0.40% |
$114,030,887 |
$114,034,710 |
258,407,615 PUNDIX |
#325
|
|
$0.261566
|
+2.43% |
$113,280,470 |
∞ |
433,085,608 HIVE |
#326
|
|
$0.112957
|
+4.94% |
$112,151,321 |
$112,934,200 |
992,867,379 BITCOIN |
#327
|
|
$0.688735
|
+3.57% |
$111,592,098 |
$344,367,500 |
162,024,723 HOOK |
#328
|
|
$7.31
|
+0.41% |
$110,488,420 |
$99,568,414 |
15,114,695 ZEN |
#329
|
|
$0.01239132
|
+4.39% |
$110,131,880 |
$110,145,050 |
8,887,824,698 MANEKI |
#330
|
|
$0.01943789
|
+1.29% |
$109,694,209 |
$194,378,900 |
5,643,318,769 CELR |
#331
|
|
$0.137814
|
-0.14% |
$109,169,199 |
$137,814,000 |
792,148,834 NYM |
#332
|
|
$0.156862
|
+5.92% |
$108,376,268 |
$108,285,786 |
690,901,988 BODEN |
#333
|
|
$0.645648
|
+0.48% |
$108,008,095 |
$645,648,000 |
167,286,347 PORTAL |
#334
|
|
$0.937429
|
+0.30% |
$107,612,601 |
$118,007,148 |
114,795,468 LON |
#335
|
|
$0.526189
|
+1.08% |
$107,412,697 |
$526,189,000 |
204,133,300 STG |
#336
|
|
$0.163209
|
+2.06% |
$106,945,788 |
$163,209,000 |
655,268,935 DODO |
#337
|
|
$0.133008
|
-3.47% |
$106,297,992 |
$133,008,000 |
799,184,953 NOIA |
#338
|
|
$0.03510165
|
-2.37% |
$105,594,414 |
$124,610,858 |
3,008,246,446 DAG |
#339
|
|
$0.00110138
|
+1.20% |
$105,540,397 |
$110,138,000 |
95,825,597,977 DENT |
#340
|
|
$0.225527
|
+0.97% |
$104,712,509 |
∞ |
464,301,432 STEEM |
#341
|
|
$3.08
|
+2.67% |
$104,152,021 |
$104,543,473 |
33,815,591 GNS |
#342
|
|
$0.00000019
|
+1.66% |
$103,775,372 |
$188,794,000 |
549,675,161,689,653 ELON |
#343
|
|
$75.50
|
+0.99% |
$103,413,941 |
$91,729,707 |
1,369,721 KAU |
#344
|
|
$29.37
|
-0.34% |
$103,335,510 |
$89,470,565 |
3,518,403 KAG |
#345
|
|
$1.33
|
0.00% |
$103,105,742 |
$102,769,101 |
77,523,114 AGLD |
#346
|
|
$0.052214
|
+1.58% |
$102,748,060 |
$108,662,042 |
1,967,825,871 EVER |
#347
|
|
$2.04
|
0.00% |
$101,901,112 |
$83,866,686 |
49,951,525 PHB |
#348
|
|
$0.01438912
|
+0.66% |
$101,687,975 |
$128,357,654 |
7,067,004,438 CUDOS |
#349
|
|
$12.98
|
-1.37% |
$101,659,349 |
$129,800,000 |
7,831,999 MPL |
#350
|
|
$0.246275
|
+2.15% |
$100,348,612 |
$246,275,000 |
407,465,689 HFT |
#351
|
|
$0.628166
|
+0.53% |
$100,341,978 |
$628,166,000 |
159,737,996 RBN |
#352
|
|
$1.95
|
0.00% |
$99,309,691 |
$195,000,000 |
50,928,047 ORCA |
#353
|
|
$12.77
|
+7.13% |
$99,121,306 |
$99,222,900 |
7,762,044 PUPS |
#354
|
|
$4.14
|
+1.47% |
$99,056,370 |
$207,000,000 |
23,926,659 PYR |
#355
|
|
$0.142789
|
+3.51% |
$98,956,442 |
$142,731,388 |
693,025,665 ZCX |
#356
|
|
$0.00009919
|
+0.93% |
$98,579,215 |
$99,090,810 |
993,842,276,007 WIN |
#357
|
|
$0.01320727
|
+0.56% |
$97,855,213 |
$316,974,173 |
7,409,193,080 VELO |
#358
|
|
$0.175673
|
+7.47% |
$97,624,395 |
$97,633,905 |
555,716,560 $MICHI |
#359
|
|
$0.600893
|
-0.01% |
$97,404,770 |
$120,178,600 |
162,100,024 BTSE |
#360
|
|
$0.230729
|
+0.71% |
$96,925,777 |
$81,956,872 |
420,084,934 TLOS |
#361
|
|
$0.124501
|
+1.61% |
$95,639,110 |
$124,470,621 |
768,179,455 REQ |
#362
|
|
$0.02278975
|
-1.93% |
$95,296,058 |
$113,948,750 |
4,181,531,517 DKA |
#363
|
|
$0.130035
|
+0.13% |
$94,718,316 |
$78,501,060 |
728,406,321 FX |
#364
|
|
$0.555661
|
+0.77% |
$92,926,690 |
$96,357,576 |
167,236,301 10SET |
#365
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#366
|
|
$9.20
|
+11.52% |
$91,878,749 |
$368,000,000 |
9,986,821 UQC |
#367
|
|
$0.947856
|
+1.37% |
$91,126,911 |
$94,785,600 |
96,140,037 LQTY |
#368
|
|
$0.684283
|
-0.23% |
$90,956,429 |
$108,579,502 |
132,922,239 BNT |
#369
|
|
$0.191881
|
+0.08% |
$90,930,660 |
$191,881,000 |
473,890,899 AURORA |
#370
|
|
$0.141892
|
+0.86% |
$90,286,862 |
$282,791,058 |
636,306,924 AITECH |
#371
|
|
$0.01309744
|
+0.68% |
$90,251,372 |
$90,177,675 |
6,890,764,340 GME |
#372
|
|
$0.00461597
|
+4.85% |
$90,244,996 |
$230,798,500 |
19,550,602,864 MYRIA |
#373
|
|
$0.03497225
|
-0.81% |
$89,345,541 |
$174,861,250 |
2,554,755,285 WELL |
#374
|
|
$0.558367
|
+2.28% |
$88,832,834 |
$113,895,949 |
159,093,990 HT |
#375
|
|
$0.147165
|
-3.25% |
$88,695,421 |
$147,165,000 |
602,693,720 CPOOL |
#376
|
|
$0.154132
|
+2.82% |
$88,605,110 |
$154,132,000 |
574,865,117 RDNT |
#377
|
|
$0.00631183
|
+0.59% |
$88,083,476 |
$87,931,473 |
13,955,299,170 XYO |
#378
|
|
$0.00974483
|
+0.66% |
$88,052,789 |
$83,727,336 |
9,035,846,587 MED |
#379
|
|
$0.695335
|
+0.74% |
$87,801,196 |
$695,243,439 |
126,271,792 MBX |
#380
|
|
$0.32429
|
+3.38% |
$87,468,253 |
$61,679,385 |
269,722,324 SCRT |
#381
|
|
$0.097975
|
+1.87% |
$86,693,096 |
$97,975,000 |
884,849,153 ALPHA |
#382
|
|
$0.04451911
|
+1.30% |
$86,588,650 |
$86,474,822 |
1,944,977,121 STPT |
#383
|
|
$0.00262891
|
+4.62% |
$86,038,904 |
$92,011,850 |
32,727,976,111 LEVER |
#384
|
|
$0.00907338
|
+1.59% |
$85,466,461 |
$89,734,753 |
9,419,473,313 DIONE |
#385
|
|
$0.082859
|
+5.07% |
$84,373,424 |
$82,859,000 |
1,018,277,117 ACA |
#386
|
|
$0.379542
|
+0.56% |
$82,850,732 |
$204,193,596 |
218,291,341 PNG |
#387
|
|
$0.00035011
|
-1.64% |
$82,834,271 |
$90,502,977 |
236,594,985,953 NPXS |
#388
|
|
$0.631652
|
+1.71% |
$81,883,710 |
$75,101,900 |
129,634,214 HIFI |
#389
|
|
$0.190138
|
-1.74% |
$81,793,775 |
$190,138,000 |
430,181,103 FORT |
#390
|
|
$0.00110566
|
-0.16% |
$81,624,595 |
$83,671,572 |
73,824,317,938 SNEK |
#391
|
|
$0.00490068
|
+1.40% |
$81,033,024 |
$81,130,757 |
16,535,057,132 XVG |
#392
|
|
$0.462897
|
-0.67% |
$80,900,355 |
$115,724,250 |
174,769,668 CROWN |
#393
|
|
$1.17
|
+1.74% |
$80,794,403 |
$97,742,015 |
69,055,045 VRSC |
#394
|
|
$1.25
|
+1.63% |
$80,490,219 |
$83,236,110 |
64,392,175 MTL |
#395
|
|
$0.01704811
|
+2.26% |
$79,701,337 |
$122,746,392 |
4,675,083,468 QI |
#396
|
|
$0.078849
|
+2.39% |
$78,906,786 |
$78,728,064 |
1,000,732,865 ARDR |
#397
|
|
$1.04
|
-1.05% |
$78,643,982 |
$101,356,301 |
75,837,977 ERG |
#398
|
|
$0.01144066
|
-0.97% |
$78,415,880 |
$192,203,088 |
6,854,139,553 VR |
#399
|
|
$0.00021241
|
+0.70% |
$78,211,222 |
$91,637,547 |
368,208,756,369 RACA |
#400
|
|
$0.01400747
|
-1.73% |
$78,136,317 |
$109,258,266 |
5,578,189,138 HEART |