#301
|
|
$0.01904232
|
-7.72% |
$140,730,391 |
$457,015,237 |
7,390,401,523 VELO |
#302
|
|
$0.326472
|
-1.45% |
$140,683,048 |
∞ |
430,919,186 HIVE |
#303
|
|
$1.77
|
-10.15% |
$139,691,603 |
$312,642,463 |
78,921,810 ALPH |
#304
|
|
$2.96
|
-2.31% |
$138,182,066 |
$2,960,000,000 |
46,683,131 APEX |
#305
|
|
$0.13726
|
+2.08% |
$137,243,059 |
$137,232,295 |
999,876,578 BITCOIN |
#306
|
|
$0.323967
|
+0.66% |
$137,092,669 |
$136,338,383 |
423,168,622 GMT |
#307
|
|
$0.0014262
|
+0.16% |
$136,552,157 |
$142,620,000 |
95,745,447,393 DENT |
#308
|
|
$0.813852
|
+2.12% |
$136,165,991 |
$813,852,000 |
167,310,507 PORTAL |
#309
|
|
$0.0160966
|
-0.58% |
$135,291,339 |
$160,966,000 |
8,404,963,721 SDEX |
#310
|
|
$0.321694
|
+0.88% |
$134,592,062 |
$114,268,402 |
418,385,365 TLOS |
#311
|
|
$8.94
|
-1.32% |
$134,149,127 |
$121,770,399 |
15,005,495 ZEN |
#312
|
|
$0.02389553
|
-3.50% |
$133,835,055 |
$186,385,134 |
5,600,840,605 HEART |
#313
|
|
$0.869768
|
+1.22% |
$133,459,092 |
$434,884,000 |
153,442,173 HOOK |
#314
|
|
$0.285978
|
+0.55% |
$132,256,850 |
∞ |
462,472,112 STEEM |
#315
|
|
$2.62
|
-3.32% |
$132,201,869 |
$262,000,000 |
50,458,729 ORCA |
#316
|
|
$0.187687
|
-4.86% |
$131,822,228 |
$187,611,273 |
702,351,402 ZCX |
#317
|
|
$0.171731
|
+6.08% |
$131,649,491 |
$171,731,000 |
766,602,952 NYM |
#318
|
|
$0.00889403
|
+2.87% |
$131,397,614 |
$158,710,242 |
14,773,686,829 SGB |
#319
|
|
$0.303751
|
+3.63% |
$130,540,278 |
$151,875,500 |
429,760,816 BLZ |
#320
|
|
$0.362436
|
-13.60% |
$129,178,252 |
$362,436,000 |
356,416,725 ACX |
#321
|
|
$0.766839
|
+5.68% |
$128,259,352 |
$191,709,750 |
167,257,211 CROWN |
#322
|
|
$0.04455168
|
-1.61% |
$128,144,366 |
$261,467,084 |
2,876,308,281 CET |
#323
|
|
$0.01298396
|
-1.00% |
$127,487,823 |
$258,390,282 |
9,818,870,573 SUN |
#324
|
|
$1.97
|
+1.03% |
$127,423,194 |
$131,180,109 |
64,681,824 MTL |
#325
|
|
$3.08
|
-1.91% |
$126,590,148 |
$1,644,246,449 |
41,100,697 OLAS |
#326
|
|
$0.580074
|
+3.12% |
$126,239,773 |
$312,079,812 |
217,627,016 PNG |
#327
|
|
$0.04179839
|
-1.26% |
$126,177,974 |
$148,384,285 |
3,018,728,081 DAG |
#328
|
|
$16.01
|
+9.13% |
$125,506,387 |
$160,100,000 |
7,839,250 MPL |
#329
|
|
$0.0008758
|
+0.40% |
$125,304,994 |
$171,664,454 |
143,074,896,027 SPELL |
#330
|
|
$0.310388
|
+0.13% |
$125,001,661 |
$310,388,000 |
402,727,106 HFT |
#331
|
|
$0.189918
|
+0.53% |
$124,669,451 |
$189,918,000 |
656,438,311 DODO |
#332
|
|
$0.00662459
|
-1.24% |
$122,702,949 |
$331,229,500 |
18,522,346,153 MYRIA |
#333
|
|
$0.15506
|
+2.76% |
$122,504,321 |
$131,801,000 |
790,044,636 NXRA |
#334
|
|
$0.078515
|
+0.06% |
$122,001,901 |
$484,253,512 |
1,553,867,429 HONEY |
#335
|
|
$0.00012612
|
+1.41% |
$121,267,933 |
$125,993,880 |
961,528,170,189 WIN |
#336
|
|
$0.00461283
|
-29.74% |
$121,104,093 |
$405,929,040 |
26,253,751,640 SURE |
#337
|
|
$0.00365382
|
-1.51% |
$117,761,338 |
$127,883,700 |
32,229,649,495 LEVER |
#338
|
|
$0.250683
|
-0.96% |
$117,278,543 |
$250,683,000 |
467,836,044 CGPT |
#339
|
|
$18.03
|
+16.70% |
$116,974,240 |
$137,760,510 |
6,487,756 AUCTION |
#340
|
|
$1.29
|
+2.38% |
$116,626,148 |
$129,000,000 |
90,407,867 ALICE |
#341
|
|
$4.84
|
-2.42% |
$115,792,125 |
$242,000,000 |
23,923,993 PYR |
#342
|
|
$0.00000021
|
-1.31% |
$115,555,212 |
$210,086,000 |
550,037,662,984,703 ELON |
#343
|
|
$0.03078701
|
+2.95% |
$115,379,181 |
$153,935,050 |
3,747,657,891 DKA |
#344
|
|
$0.1959
|
-6.17% |
$114,938,177 |
$195,900,000 |
586,718,618 GOG |
#345
|
|
$0.00824171
|
-2.61% |
$114,763,247 |
$114,817,050 |
13,924,688,756 XYO |
#346
|
|
$0.31948
|
-0.41% |
$114,757,168 |
$315,085,686 |
359,199,849 MLK |
#347
|
|
$0.336656
|
+0.01% |
$114,623,884 |
$298,231,397 |
340,477,769 BMX |
#348
|
|
$0.01264983
|
-0.81% |
$114,308,332 |
$108,687,024 |
9,036,353,216 MED |
#349
|
|
$0.05833
|
-0.09% |
$113,140,598 |
$113,301,375 |
1,939,663,955 STPT |
#350
|
|
$0.189634
|
+34.37% |
$113,014,195 |
$189,634,000 |
595,959,560 CANTO |
#351
|
|
$0.19067
|
+6.33% |
$112,484,056 |
$380,005,716 |
589,941,029 AITECH |
#352
|
|
$31.86
|
-1.15% |
$112,159,271 |
$97,055,915 |
3,520,379 KAG |
#353
|
|
$3.31
|
-2.65% |
$112,131,097 |
$112,350,291 |
33,876,464 GNS |
#354
|
|
$0.971814
|
+1.30% |
$111,485,119 |
$122,335,664 |
114,718,577 LON |
#355
|
|
$0.01561914
|
+6.18% |
$110,089,686 |
$139,330,005 |
7,048,383,333 CUDOS |
#356
|
|
$0.676253
|
-2.33% |
$109,598,442 |
$135,250,600 |
162,067,218 BTSE |
#357
|
|
$0.15086
|
-0.07% |
$108,927,052 |
$91,072,942 |
722,040,648 FX |
#358
|
|
$0.01637513
|
-7.02% |
$108,686,062 |
$275,102,184 |
6,637,264,073 VR |
#359
|
|
$0.00045753
|
-1.57% |
$108,215,581 |
$118,270,907 |
236,521,279,016 NPXS |
#360
|
|
$0.397703
|
+1.52% |
$107,649,773 |
$75,642,408 |
270,678,805 SCRT |
#361
|
|
$5.75
|
+1.95% |
$107,315,908 |
$156,301,205 |
18,663,636 EUL |
#362
|
|
$14.59
|
-1.82% |
$107,299,168 |
$145,900,000 |
7,354,295 TET |
#363
|
|
$77.92
|
-0.40% |
$106,800,738 |
$94,669,917 |
1,370,646 KAU |
#364
|
|
$0.01948071
|
+13.41% |
$106,792,780 |
$194,807,100 |
5,481,975,755 GEAR |
#365
|
|
$0.625408
|
+1.70% |
$106,425,097 |
$140,220,561 |
170,169,068 KNC |
#366
|
|
$1.10
|
+0.73% |
$106,143,353 |
$110,000,000 |
96,493,957 LQTY |
#367
|
|
$0.792349
|
+0.29% |
$106,086,237 |
$125,727,017 |
133,888,270 BNT |
#368
|
|
$1.64
|
+1.23% |
$105,938,540 |
$295,200,000 |
64,596,671 NAKA |
#369
|
|
$3.45
|
+12.38% |
$105,635,367 |
$145,355,180 |
30,618,947 LYX |
#370
|
|
$0.053545
|
+4.92% |
$105,138,240 |
$111,431,973 |
1,963,549,169 EVER |
#371
|
|
$0.104826
|
-0.76% |
$104,842,604 |
$104,665,221 |
1,000,158,398 ARDR |
#372
|
|
$3.31
|
-7.28% |
$104,723,364 |
$827,500,000 |
31,638,479 MAVIA |
#373
|
|
$0.826009
|
-0.61% |
$104,678,606 |
$98,210,478 |
126,728,166 HIFI |
#374
|
|
$0.108334
|
-1.04% |
$104,573,268 |
$108,334,000 |
965,285,762 ACA |
#375
|
|
$0.135591
|
+1.94% |
$104,249,683 |
$135,557,915 |
768,854,005 REQ |
#376
|
|
$0.119663
|
-0.52% |
$104,246,168 |
$119,663,000 |
871,164,587 ALPHA |
#377
|
|
$0.593949
|
-10.85% |
$101,339,190 |
$106,910,820 |
170,619,346 IXS |
#378
|
|
$42.50
|
+11.37% |
$101,285,341 |
$425,000,000 |
2,383,184 BANANA |
#379
|
|
$0.00608966
|
-0.28% |
$100,652,937 |
$100,814,321 |
16,528,498,644 XVG |
#380
|
|
$0.717243
|
+0.53% |
$100,594,777 |
$100,590,030 |
140,252,017 OMG |
#381
|
|
$0.212281
|
-3.01% |
$99,006,204 |
$212,281,000 |
466,392,206 AURORA |
#382
|
|
$4.71
|
-0.42% |
$98,828,944 |
$141,300,000 |
20,982,791 ERN |
#383
|
|
$0.612301
|
-2.75% |
$98,337,621 |
$103,515,836 |
160,603,398 SHDW |
#384
|
|
$9.75
|
+9.30% |
$97,534,465 |
$390,000,000 |
10,003,535 UQC |
#385
|
|
$1.29
|
-1.53% |
$97,292,014 |
$126,084,502 |
75,420,166 ERG |
#386
|
|
$0.155623
|
-5.10% |
$96,681,949 |
$125,743,384 |
621,257,455 GHX |
#387
|
|
$0.396619
|
+7.11% |
$96,118,179 |
$166,853,647 |
242,343,858 GEL |
#388
|
|
$0.096465
|
+2.00% |
$96,042,753 |
$84,642,041 |
995,622,797 LOOKS |
#389
|
|
$9.53
|
+7.20% |
$96,006,673 |
$95,300,000 |
10,074,152 TRIAS |
#390
|
|
$0.252768
|
-2.76% |
$95,920,568 |
$252,768,000 |
379,480,663 FORT |
#391
|
|
$0.187559
|
-0.99% |
$95,746,137 |
$187,559,000 |
510,485,429 RDNT |
#392
|
|
$0.79616
|
+1.77% |
$95,250,618 |
$796,055,162 |
119,637,533 MBX |
#393
|
|
$1.58
|
+3.27% |
$95,013,447 |
$158,000,000 |
60,135,093 SOV |
#394
|
|
$0.594722
|
-0.01% |
$94,923,488 |
$121,311,658 |
159,609,848 HT |
#395
|
|
$0.713317
|
-0.22% |
$94,488,844 |
$85,069,030 |
132,464,030 CTK |
#396
|
|
$0.461869
|
-1.38% |
$94,471,754 |
$461,869,000 |
204,542,314 STG |
#397
|
|
$0.00128717
|
+8.90% |
$94,428,459 |
$97,407,464 |
73,361,295,951 SNEK |
#398
|
|
$0.00137159
|
+0.51% |
$93,574,839 |
$94,639,710 |
68,223,623,271 TURBO |
#399
|
|
$0.138795
|
-0.97% |
$92,564,566 |
$131,751,092 |
666,915,713 VELO |
#400
|
|
$1.80
|
+1.69% |
$92,407,811 |
$94,946,045 |
51,337,673 GHST |