#301
|
|
$0.00136694
|
+4.53% |
$125,016,100 |
$314,396,200 |
91,456,903,833 MOBILE |
#302
|
|
$0.295644
|
-1.95% |
$124,709,956 |
$124,418,922 |
421,824,749 GMT |
#303
|
|
$51.68
|
-4.91% |
$124,545,510 |
$516,800,000 |
2,409,936 BANANA |
#304
|
|
$0.03140527
|
+1.96% |
$124,256,876 |
$213,708,785 |
3,956,561,304 SNT |
#305
|
|
$0.01252897
|
-0.10% |
$123,125,072 |
$249,335,649 |
9,827,230,169 SUN |
#306
|
|
$0.02497842
|
+1.70% |
$123,112,825 |
$249,784,200 |
4,928,767,523 ACH |
#307
|
|
$0.286603
|
+8.40% |
$122,887,125 |
$143,301,500 |
428,771,246 BLZ |
#308
|
|
$1.92
|
+1.59% |
$122,032,311 |
$192,000,000 |
63,558,495 SFUND |
#309
|
|
$0.33621
|
-5.87% |
$121,934,146 |
$331,585,572 |
362,672,572 MLK |
#310
|
|
$2.40
|
0.00% |
$121,897,820 |
$165,641,882 |
50,790,758 EWT |
#311
|
|
$0.0004438
|
+2.71% |
$121,786,405 |
$138,754,503 |
274,417,316,157 OMI |
#312
|
|
$0.166292
|
+2.67% |
$121,149,648 |
$166,292,000 |
728,535,634 PHA |
#313
|
|
$13.44
|
+2.36% |
$120,397,678 |
$144,731,234 |
8,958,161 MOVR |
#314
|
|
$0.00481761
|
-1.34% |
$120,243,360 |
$133,943,813 |
24,959,131,149 MVL |
#315
|
|
$0.02777152
|
+2.18% |
$120,227,207 |
$277,715,200 |
4,329,154,727 ORBS |
#316
|
|
$1.64
|
-0.61% |
$119,542,324 |
$164,000,000 |
72,891,661 ATOR |
#317
|
|
$1.19
|
0.00% |
$118,992,314 |
$119,000,000 |
99,993,541 WAVES |
#318
|
|
$0.152635
|
+1.58% |
$118,884,376 |
$112,717,706 |
778,880,179 SYS |
#319
|
|
$0.453664
|
-0.26% |
$117,189,029 |
$117,234,162 |
258,316,791 PUNDIX |
#320
|
|
$2.48
|
+0.40% |
$116,700,701 |
$2,480,000,000 |
47,056,734 APEX |
#321
|
|
$0.267576
|
+1.23% |
$115,457,012 |
∞ |
431,492,407 HIVE |
#322
|
|
$0.059915
|
+0.89% |
$115,237,607 |
∞ |
1,923,351,527 STRAX |
#323
|
|
$0.115424
|
+3.79% |
$114,676,774 |
$115,400,702 |
993,526,251 BITCOIN |
#324
|
|
$0.6573
|
+7.30% |
$114,558,811 |
$118,314,000 |
174,286,948 IXS |
#325
|
|
$0.00028023
|
-5.03% |
$114,215,859 |
$115,830,336 |
407,578,983,799 MAGA |
#326
|
|
$0.682711
|
+1.29% |
$114,141,553 |
$682,711,000 |
167,188,682 PORTAL |
#327
|
|
$1.47
|
-2.00% |
$113,731,686 |
$113,586,901 |
77,368,494 AGLD |
#328
|
|
$0.70318
|
+1.60% |
$113,421,730 |
$351,590,000 |
161,298,288 HOOK |
#329
|
|
$0.390458
|
0.00% |
$112,976,338 |
$108,249,561 |
289,343,126 BAKE |
#330
|
|
$7.48
|
+2.05% |
$112,826,680 |
$101,883,958 |
15,083,781 ZEN |
#331
|
|
$0.0199099
|
+1.00% |
$112,121,160 |
$199,099,000 |
5,631,427,578 CELR |
#332
|
|
$0.170002
|
+1.78% |
$111,078,338 |
$170,002,000 |
653,394,303 DODO |
#333
|
|
$0.03645079
|
-0.47% |
$110,466,497 |
$129,400,305 |
3,030,565,229 DAG |
#334
|
|
$0.138716
|
-0.30% |
$110,008,051 |
$138,716,000 |
793,045,151 NYM |
#335
|
|
$14.00
|
+2.34% |
$109,748,745 |
$140,000,000 |
7,839,196 MPL |
#336
|
|
$0.53774
|
+0.45% |
$109,741,686 |
$537,740,000 |
204,079,455 STG |
#337
|
|
$0.001141
|
+0.26% |
$109,020,412 |
$114,100,000 |
95,548,126,410 DENT |
#338
|
|
$0.155654
|
+3.84% |
$107,901,047 |
$107,451,873 |
693,210,882 BODEN |
#339
|
|
$0.934325
|
+0.53% |
$107,411,140 |
$117,616,405 |
114,961,218 LON |
#340
|
|
$2.16
|
+2.37% |
$107,304,734 |
$88,800,020 |
49,678,118 PHB |
#341
|
|
$0.231424
|
+1.00% |
$107,021,243 |
∞ |
462,446,605 STEEM |
#342
|
|
$0.666171
|
+1.68% |
$106,422,654 |
$666,171,000 |
159,752,757 RBN |
#343
|
|
$0.797038
|
-3.17% |
$106,196,287 |
$95,053,460 |
133,238,675 CTK |
#344
|
|
$0.25804
|
+2.40% |
$105,012,199 |
$258,040,000 |
406,960,931 HFT |
#345
|
|
$3.09
|
+2.32% |
$104,890,646 |
$104,882,900 |
33,945,193 GNS |
#346
|
|
$0.052852
|
+2.32% |
$104,067,676 |
$109,989,778 |
1,969,039,504 EVER |
#347
|
|
$0.01466368
|
-0.04% |
$103,559,536 |
$130,806,857 |
7,062,315,611 CUDOS |
#348
|
|
$0.00000019
|
+0.92% |
$102,957,190 |
$187,367,000 |
549,494,790,122,071 ELON |
#349
|
|
$29.17
|
-0.17% |
$102,609,642 |
$88,861,300 |
3,517,643 KAG |
#350
|
|
$74.72
|
+0.80% |
$102,382,302 |
$90,782,035 |
1,370,213 KAU |
#351
|
|
$0.01386567
|
+2.31% |
$101,512,354 |
$332,775,757 |
7,321,128,647 VELO |
#352
|
|
$4.26
|
+4.41% |
$101,410,870 |
$213,000,000 |
23,805,369 PYR |
#353
|
|
$0.00010151
|
+0.68% |
$100,651,020 |
$101,408,490 |
991,537,974,128 WIN |
#354
|
|
$12.92
|
-4.30% |
$100,442,594 |
$100,388,400 |
7,774,195 PUPS |
#355
|
|
$1.96
|
+0.51% |
$100,050,835 |
$196,000,000 |
51,046,344 ORCA |
#356
|
|
$0.02391499
|
-0.27% |
$100,003,138 |
$119,574,950 |
4,181,609,036 DKA |
#357
|
|
$0.129621
|
+3.44% |
$99,658,920 |
$129,589,372 |
768,848,565 REQ |
#358
|
|
$0.179229
|
+1.04% |
$99,572,875 |
$99,610,226 |
555,562,297 $MICHI |
#359
|
|
$0.134008
|
+0.28% |
$97,633,542 |
$80,899,528 |
728,565,029 FX |
#360
|
|
$0.145538
|
+8.88% |
$97,599,999 |
$145,479,279 |
670,615,226 ZCX |
#361
|
|
$0.600825
|
-3.04% |
$97,363,220 |
$120,165,000 |
162,049,215 BTSE |
#362
|
|
$0.01410116
|
-13.32% |
$96,950,107 |
$97,088,425 |
6,875,328,469 GME |
#363
|
|
$0.160331
|
-1.77% |
$96,732,486 |
$160,331,000 |
603,329,902 CPOOL |
#364
|
|
$0.979832
|
+1.10% |
$94,142,462 |
$97,983,200 |
96,080,207 LQTY |
#365
|
|
$0.198355
|
+1.75% |
$93,949,591 |
$198,355,000 |
473,643,676 AURORA |
#366
|
|
$0.559781
|
-2.11% |
$93,702,161 |
$97,072,029 |
167,390,749 10SET |
#367
|
|
$0.700444
|
+1.77% |
$93,021,105 |
$111,143,870 |
132,803,057 BNT |
#368
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#369
|
|
$0.144684
|
-3.71% |
$92,022,847 |
$288,355,520 |
636,026,423 AITECH |
#370
|
|
$0.01047435
|
+4.97% |
$91,802,841 |
$93,105,319 |
8,764,538,220 MANEKI |
#371
|
|
$0.218286
|
+0.93% |
$91,710,247 |
$77,537,014 |
420,138,015 TLOS |
#372
|
|
$0.335094
|
+3.46% |
$91,102,658 |
$63,734,287 |
271,871,946 SCRT |
#373
|
|
$0.717422
|
-0.05% |
$90,320,241 |
$717,327,531 |
125,895,556 MBX |
#374
|
|
$0.156858
|
+1.17% |
$90,267,846 |
$156,858,000 |
575,474,925 RDNT |
#375
|
|
$0.00461085
|
+0.73% |
$89,970,397 |
$230,542,500 |
19,512,757,275 MYRIA |
#376
|
|
$0.00643678
|
-2.52% |
$89,531,963 |
$89,672,179 |
13,909,433,506 XYO |
#377
|
|
$0.560228
|
+0.61% |
$89,362,567 |
$114,275,557 |
159,511,069 HT |
#378
|
|
$0.00983376
|
-1.17% |
$89,000,779 |
$84,491,421 |
9,050,533,978 MED |
#379
|
|
$0.100852
|
+1.85% |
$88,793,342 |
$100,852,000 |
880,432,142 ALPHA |
#380
|
|
$0.04542698
|
+0.68% |
$88,187,394 |
$88,238,287 |
1,941,299,960 STPT |
#381
|
|
$8.71
|
+0.11% |
$87,143,186 |
$348,400,000 |
10,004,958 UQC |
#382
|
|
$0.03468052
|
+0.82% |
$86,413,712 |
$173,402,600 |
2,491,707,496 WELL |
#383
|
|
$0.49102
|
+4.22% |
$85,725,305 |
$122,755,000 |
174,586,178 CROWN |
#384
|
|
$0.391007
|
+1.51% |
$85,401,422 |
$210,361,766 |
218,414,048 PNG |
#385
|
|
$0.00115653
|
-0.93% |
$85,344,872 |
$87,521,193 |
73,793,911,270 SNEK |
#386
|
|
$0.198238
|
+0.64% |
$85,231,579 |
$198,238,000 |
429,945,719 FORT |
#387
|
|
$0.0003588
|
+1.84% |
$84,868,662 |
$92,749,331 |
236,534,732,262 NPXS |
#388
|
|
$0.00897901
|
+0.65% |
$84,834,270 |
$88,801,444 |
9,448,064,968 DIONE |
#389
|
|
$0.082519
|
+4.43% |
$84,343,218 |
$82,519,000 |
1,022,106,641 ACA |
#390
|
|
$0.00258179
|
+3.78% |
$84,333,424 |
$90,362,650 |
32,664,711,045 LEVER |
#391
|
|
$0.659553
|
+1.46% |
$84,019,426 |
$78,419,261 |
127,388,437 HIFI |
#392
|
|
$1.30
|
+2.36% |
$83,902,535 |
$86,565,554 |
64,540,412 MTL |
#393
|
|
$0.00502865
|
+0.87% |
$82,912,070 |
$83,249,301 |
16,487,938,045 XVG |
#394
|
|
$0.01757962
|
+3.21% |
$82,067,949 |
$126,573,264 |
4,668,357,420 QI |
#395
|
|
$0.01459972
|
+0.49% |
$81,451,083 |
$113,877,816 |
5,578,948,327 HEART |
#396
|
|
$0.102449
|
+1.88% |
$80,860,762 |
$87,081,650 |
789,278,200 NXRA |
#397
|
|
$0.080553
|
+3.00% |
$80,430,172 |
$80,429,450 |
998,475,190 ARDR |
#398
|
|
$0.0002189
|
+1.44% |
$80,414,878 |
$94,437,451 |
367,358,968,064 RACA |
#399
|
|
$0.01169171
|
+6.11% |
$80,059,202 |
$196,420,728 |
6,847,518,633 VR |
#400
|
|
$1.15
|
-1.71% |
$79,873,721 |
$96,071,212 |
69,455,409 VRSC |