#301
|
|
$1.77
|
-10.15% |
$140,300,110 |
$312,642,463 |
79,265,599 ALPH |
#302
|
|
$0.32537
|
-1.78% |
$139,815,640 |
∞ |
429,712,757 HIVE |
#303
|
|
$17.98
|
+1.52% |
$139,757,821 |
$139,704,600 |
7,772,960 PUPS |
#304
|
|
$2.95
|
-2.64% |
$138,534,992 |
$2,950,000,000 |
46,961,014 APEX |
#305
|
|
$0.324847
|
+0.94% |
$137,131,017 |
$136,708,723 |
422,140,322 GMT |
#306
|
|
$0.00142251
|
-0.10% |
$136,194,870 |
$142,251,000 |
95,742,645,126 DENT |
#307
|
|
$0.810396
|
+1.68% |
$135,839,059 |
$810,396,000 |
167,620,594 PORTAL |
#308
|
|
$0.13501
|
+0.41% |
$135,233,169 |
$134,982,749 |
1,001,652,985 BITCOIN |
#309
|
|
$0.01610076
|
-0.55% |
$134,926,742 |
$161,007,600 |
8,380,147,403 SDEX |
#310
|
|
$0.321134
|
+0.71% |
$134,601,104 |
$114,069,485 |
419,143,113 TLOS |
#311
|
|
$0.02411167
|
-2.63% |
$134,441,605 |
$188,071,026 |
5,575,789,852 HEART |
#312
|
|
$8.92
|
-1.55% |
$133,990,401 |
$121,497,982 |
15,021,345 ZEN |
#313
|
|
$0.866558
|
+0.85% |
$133,230,263 |
$433,279,000 |
153,746,504 HOOK |
#314
|
|
$0.285803
|
+0.48% |
$132,176,725 |
∞ |
462,474,938 STEEM |
#315
|
|
$0.00891706
|
+3.13% |
$132,173,124 |
$159,121,203 |
14,822,500,194 SGB |
#316
|
|
$2.62
|
-3.32% |
$132,036,980 |
$262,000,000 |
50,395,794 ORCA |
#317
|
|
$0.171629
|
+6.02% |
$131,775,928 |
$171,629,000 |
767,795,232 NYM |
#318
|
|
$0.188827
|
-4.28% |
$130,962,242 |
$188,750,813 |
693,556,760 ZCX |
#319
|
|
$0.781122
|
+7.65% |
$130,840,998 |
$195,280,500 |
167,503,921 CROWN |
#320
|
|
$0.302485
|
+3.20% |
$129,942,160 |
$151,242,500 |
429,582,162 BLZ |
#321
|
|
$0.358985
|
-14.42% |
$129,262,813 |
$358,985,000 |
360,078,592 ACX |
#322
|
|
$1.99
|
+2.05% |
$128,717,377 |
$132,511,887 |
64,682,099 MTL |
#323
|
|
$0.04462555
|
-1.45% |
$128,419,179 |
$261,900,616 |
2,877,705,237 CET |
#324
|
|
$0.01295417
|
-1.23% |
$127,492,341 |
$257,797,440 |
9,841,799,296 SUN |
#325
|
|
$3.08
|
-1.91% |
$126,842,597 |
$1,644,246,449 |
41,182,661 OLAS |
#326
|
|
$0.572317
|
+1.74% |
$126,196,696 |
$307,906,546 |
220,501,393 PNG |
#327
|
|
$0.04153882
|
-1.87% |
$125,803,837 |
$147,462,811 |
3,028,584,761 DAG |
#328
|
|
$16.01
|
+9.13% |
$125,396,329 |
$160,100,000 |
7,832,375 MPL |
#329
|
|
$0.00087319
|
+0.10% |
$125,362,964 |
$171,152,871 |
143,568,941,260 SPELL |
#330
|
|
$0.309336
|
-0.21% |
$124,774,012 |
$309,336,000 |
403,360,785 HFT |
#331
|
|
$0.188929
|
+0.00% |
$124,041,053 |
$188,929,000 |
656,548,508 DODO |
#332
|
|
$0.078814
|
+0.44% |
$122,072,760 |
$486,097,641 |
1,548,871,523 HONEY |
#333
|
|
$0.151913
|
+0.67% |
$121,602,933 |
$129,126,050 |
800,477,464 NXRA |
#334
|
|
$0.00012613
|
+1.42% |
$121,416,655 |
$126,003,870 |
962,631,052,615 WIN |
#335
|
|
$0.00655519
|
-2.28% |
$121,277,087 |
$327,759,500 |
18,500,926,302 MYRIA |
#336
|
|
$0.00456411
|
-30.48% |
$120,843,384 |
$401,641,680 |
26,476,878,147 SURE |
#337
|
|
$0.00364555
|
-1.74% |
$117,556,035 |
$127,594,250 |
32,246,447,143 LEVER |
#338
|
|
$0.250229
|
-1.14% |
$117,216,019 |
$250,229,000 |
468,434,991 CGPT |
#339
|
|
$17.94
|
+16.12% |
$116,895,460 |
$137,072,853 |
6,515,912 AUCTION |
#340
|
|
$1.29
|
+2.38% |
$116,355,937 |
$129,000,000 |
90,198,401 ALICE |
#341
|
|
$4.84
|
-2.42% |
$115,511,414 |
$242,000,000 |
23,865,995 PYR |
#342
|
|
$0.00000021
|
-1.72% |
$115,131,627 |
$209,211,000 |
550,313,449,090,953 ELON |
#343
|
|
$0.03074938
|
+2.83% |
$114,927,647 |
$153,746,900 |
3,737,559,811 DKA |
#344
|
|
$0.00822786
|
-2.77% |
$114,611,391 |
$114,624,103 |
13,929,671,972 XYO |
#345
|
|
$0.31943
|
-0.43% |
$114,604,629 |
$315,036,374 |
358,778,539 MLK |
#346
|
|
$0.01264873
|
-0.82% |
$114,203,480 |
$108,677,573 |
9,028,849,541 MED |
#347
|
|
$0.194576
|
-6.80% |
$114,060,106 |
$194,576,000 |
586,198,228 GOG |
#348
|
|
$0.191993
|
+7.07% |
$113,201,500 |
$382,642,458 |
589,612,641 AITECH |
#349
|
|
$32.10
|
-0.40% |
$112,759,862 |
$97,787,033 |
3,512,768 KAG |
#350
|
|
$0.188684
|
+33.70% |
$112,574,554 |
$188,684,000 |
596,630,099 CANTO |
#351
|
|
$0.331991
|
-1.37% |
$112,288,054 |
$294,098,842 |
338,226,199 BMX |
#352
|
|
$3.29
|
-3.24% |
$112,070,041 |
$111,671,437 |
34,063,842 GNS |
#353
|
|
$0.05769
|
-1.19% |
$111,748,676 |
$112,058,226 |
1,937,054,533 STPT |
#354
|
|
$0.972634
|
+1.39% |
$111,575,894 |
$122,438,888 |
114,715,190 LON |
#355
|
|
$0.01567733
|
+6.58% |
$110,158,825 |
$139,849,087 |
7,026,631,771 CUDOS |
#356
|
|
$0.675593
|
-2.43% |
$109,412,875 |
$135,118,600 |
161,950,871 BTSE |
#357
|
|
$0.150836
|
-0.09% |
$108,909,782 |
$91,058,453 |
722,041,038 FX |
#358
|
|
$0.01638612
|
-6.95% |
$108,782,200 |
$275,286,816 |
6,638,679,544 VR |
#359
|
|
$0.01932001
|
+12.47% |
$108,520,898 |
$193,200,100 |
5,617,020,810 GEAR |
#360
|
|
$0.00045794
|
-1.48% |
$108,223,342 |
$118,376,891 |
236,326,465,485 NPXS |
#361
|
|
$0.396626
|
+1.25% |
$107,604,414 |
$75,437,565 |
271,299,445 SCRT |
#362
|
|
$14.61
|
-1.68% |
$107,284,331 |
$146,100,000 |
7,343,212 TET |
#363
|
|
$5.74
|
+1.77% |
$107,155,486 |
$156,029,377 |
18,668,203 EUL |
#364
|
|
$78.06
|
-0.22% |
$106,637,143 |
$94,840,012 |
1,366,092 KAU |
#365
|
|
$0.623636
|
+1.42% |
$106,359,086 |
$139,823,267 |
170,546,738 KNC |
#366
|
|
$0.792506
|
+0.31% |
$106,289,169 |
$125,751,929 |
134,117,810 BNT |
#367
|
|
$1.63
|
+0.62% |
$106,219,039 |
$293,400,000 |
65,165,055 NAKA |
#368
|
|
$0.053907
|
+5.63% |
$105,885,278 |
$112,185,328 |
1,964,221,316 EVER |
#369
|
|
$1.10
|
+0.64% |
$105,740,477 |
$109,900,000 |
96,215,175 LQTY |
#370
|
|
$3.46
|
+12.70% |
$104,875,494 |
$145,776,500 |
30,310,836 LYX |
#371
|
|
$3.33
|
-6.72% |
$104,815,412 |
$832,500,000 |
31,476,100 MAVIA |
#372
|
|
$0.135729
|
+2.05% |
$104,517,943 |
$135,695,882 |
770,048,726 REQ |
#373
|
|
$0.82649
|
-0.55% |
$104,514,747 |
$98,267,668 |
126,456,154 HIFI |
#374
|
|
$0.104617
|
-0.96% |
$104,436,606 |
$104,456,542 |
998,275,672 ARDR |
#375
|
|
$0.108208
|
-1.16% |
$104,236,576 |
$108,208,000 |
963,298,238 ACA |
#376
|
|
$0.119521
|
-0.64% |
$104,019,112 |
$119,521,000 |
870,299,880 ALPHA |
#377
|
|
$42.62
|
+11.69% |
$102,120,790 |
$426,200,000 |
2,396,077 BANANA |
#378
|
|
$0.5966
|
-10.45% |
$101,693,280 |
$107,388,000 |
170,454,710 IXS |
#379
|
|
$0.00607438
|
-0.53% |
$100,293,754 |
$100,561,361 |
16,510,945,007 XVG |
#380
|
|
$0.713298
|
-0.03% |
$100,243,574 |
$100,036,762 |
140,535,336 OMG |
#381
|
|
$0.612707
|
-2.68% |
$98,707,838 |
$103,584,474 |
161,101,209 SHDW |
#382
|
|
$0.210818
|
-3.68% |
$98,264,494 |
$210,818,000 |
466,110,548 AURORA |
#383
|
|
$4.69
|
-0.85% |
$98,208,299 |
$140,700,000 |
20,939,936 ERN |
#384
|
|
$9.76
|
+9.42% |
$97,589,830 |
$390,400,000 |
9,998,958 UQC |
#385
|
|
$0.156124
|
-4.80% |
$97,404,758 |
$126,148,192 |
623,893,560 GHX |
#386
|
|
$1.29
|
-1.53% |
$97,207,359 |
$126,084,502 |
75,354,542 ERG |
#387
|
|
$0.00142689
|
+4.56% |
$96,915,876 |
$98,455,410 |
67,921,056,133 TURBO |
#388
|
|
$0.602328
|
+1.27% |
$96,004,511 |
$122,863,134 |
159,389,088 HT |
#389
|
|
$0.396267
|
+7.01% |
$95,949,743 |
$166,705,564 |
242,134,074 GEL |
#390
|
|
$0.096105
|
+1.62% |
$95,715,124 |
$84,326,164 |
995,943,231 LOOKS |
#391
|
|
$0.251121
|
-3.39% |
$95,664,316 |
$251,121,000 |
380,949,088 FORT |
#392
|
|
$0.187169
|
-1.19% |
$95,579,176 |
$187,169,000 |
510,657,087 RDNT |
#393
|
|
$0.793028
|
+1.37% |
$95,093,802 |
$792,923,575 |
119,912,288 MBX |
#394
|
|
$0.713094
|
-0.25% |
$94,348,611 |
$85,042,435 |
132,308,799 CTK |
#395
|
|
$0.461178
|
-1.52% |
$94,307,823 |
$461,178,000 |
204,493,325 STG |
#396
|
|
$0.00128118
|
+8.39% |
$94,305,381 |
$96,954,167 |
73,608,221,546 SNEK |
#397
|
|
$9.46
|
+6.41% |
$94,155,204 |
$94,600,000 |
9,952,981 TRIAS |
#398
|
|
$1.57
|
+2.61% |
$93,908,828 |
$157,000,000 |
59,814,540 SOV |
#399
|
|
$0.00154473
|
0.00% |
$92,312,229 |
$69,223,956 |
59,759,458,655 SAITAMA |
#400
|
|
$0.138662
|
-1.06% |
$92,308,217 |
$131,624,842 |
665,706,662 VELO |