#301
|
|
$0.01935951
|
-6.18% |
$144,412,425 |
$464,627,789 |
7,459,508,272 VELO |
#302
|
|
$15.88
|
+3.39% |
$143,615,864 |
$171,006,845 |
9,043,820 MOVR |
#303
|
|
$3.04
|
+0.33% |
$141,133,497 |
$3,040,000,000 |
46,425,493 APEX |
#304
|
|
$0.327557
|
-1.12% |
$140,792,065 |
∞ |
429,824,625 HIVE |
#305
|
|
$0.02524095
|
+1.93% |
$140,775,940 |
$196,879,410 |
5,577,283,733 HEART |
#306
|
|
$0.332686
|
+3.37% |
$140,753,631 |
$140,007,690 |
423,082,520 GMT |
#307
|
|
$0.00528937
|
-19.44% |
$140,073,470 |
$465,464,560 |
26,482,070,682 SURE |
#308
|
|
$0.01660822
|
+2.58% |
$139,766,872 |
$166,082,200 |
8,415,523,885 SDEX |
#309
|
|
$0.389894
|
-7.05% |
$139,240,426 |
$389,894,000 |
357,123,799 ACX |
#310
|
|
$0.814851
|
+2.24% |
$138,371,996 |
$814,851,000 |
169,812,636 PORTAL |
#311
|
|
$9.09
|
+0.33% |
$137,533,131 |
$123,813,527 |
15,130,157 ZEN |
#312
|
|
$0.00143061
|
+0.47% |
$136,858,605 |
$143,061,000 |
95,664,510,547 DENT |
#313
|
|
$0.325408
|
+2.05% |
$136,344,249 |
$115,587,645 |
418,994,767 TLOS |
#314
|
|
$2.67
|
-1.48% |
$135,501,205 |
$267,000,000 |
50,749,515 ORCA |
#315
|
|
$0.135032
|
+0.42% |
$135,004,550 |
$135,004,744 |
999,796,716 BITCOIN |
#316
|
|
$0.00910953
|
+5.36% |
$134,755,371 |
$162,555,749 |
14,792,790,774 SGB |
#317
|
|
$3.22
|
+2.55% |
$132,264,829 |
$1,718,984,924 |
41,076,034 OLAS |
#318
|
|
$0.860675
|
+0.16% |
$131,973,164 |
$430,337,500 |
153,336,815 HOOK |
#319
|
|
$0.787018
|
+8.46% |
$131,669,782 |
$196,754,500 |
167,302,123 CROWN |
#320
|
|
$0.04563494
|
+0.78% |
$131,525,364 |
$267,824,574 |
2,882,119,797 CET |
#321
|
|
$0.282991
|
-0.50% |
$131,490,587 |
∞ |
464,645,828 STEEM |
#322
|
|
$0.01310342
|
-0.09% |
$129,216,936 |
$260,767,623 |
9,861,313,728 SUN |
#323
|
|
$0.04270226
|
+0.88% |
$128,960,834 |
$151,593,023 |
3,020,000,212 DAG |
#324
|
|
$1.98
|
+1.54% |
$128,450,915 |
$131,845,998 |
64,874,200 MTL |
#325
|
|
$0.297781
|
+1.59% |
$127,996,337 |
$148,890,500 |
429,833,794 BLZ |
#326
|
|
$0.081887
|
+4.36% |
$127,269,328 |
$505,050,848 |
1,554,206,743 HONEY |
#327
|
|
$0.000875
|
+0.31% |
$125,836,423 |
$171,507,647 |
143,813,055,250 SPELL |
#328
|
|
$0.0066809
|
-0.40% |
$125,628,435 |
$334,045,000 |
18,804,118,494 MYRIA |
#329
|
|
$0.190949
|
+1.07% |
$125,206,486 |
$190,949,000 |
655,706,423 DODO |
#330
|
|
$0.162223
|
+0.21% |
$124,528,186 |
$162,223,000 |
767,635,820 NYM |
#331
|
|
$0.308081
|
-0.61% |
$124,090,409 |
$308,081,000 |
402,785,010 HFT |
#332
|
|
$0.564867
|
+0.42% |
$123,274,782 |
$303,898,446 |
218,236,827 PNG |
#333
|
|
$0.153936
|
+2.02% |
$121,693,046 |
$130,845,600 |
790,543,124 NXRA |
#334
|
|
$15.48
|
+5.52% |
$121,447,200 |
$154,800,000 |
7,845,426 MPL |
#335
|
|
$0.00012592
|
+1.25% |
$120,979,475 |
$125,794,080 |
960,764,571,057 WIN |
#336
|
|
$0.00369169
|
-0.49% |
$120,413,786 |
$129,209,150 |
32,617,523,590 LEVER |
#337
|
|
$0.251923
|
-0.47% |
$118,004,609 |
$251,923,000 |
468,415,386 CGPT |
#338
|
|
$0.00000021
|
+0.80% |
$117,958,037 |
$214,576,000 |
549,726,144,573,496 ELON |
#339
|
|
$4.88
|
-1.61% |
$117,589,953 |
$244,000,000 |
24,096,302 PYR |
#340
|
|
$0.00837724
|
-1.00% |
$117,052,712 |
$116,705,148 |
13,972,706,008 XYO |
#341
|
|
$1.29
|
+2.38% |
$116,998,073 |
$129,000,000 |
90,696,181 ALICE |
#342
|
|
$0.321591
|
+0.24% |
$115,555,276 |
$317,167,651 |
359,323,725 MLK |
#343
|
|
$0.0303792
|
+1.59% |
$115,554,393 |
$151,896,000 |
3,803,733,910 DKA |
#344
|
|
$15.52
|
+4.44% |
$115,398,383 |
$155,200,000 |
7,435,463 TET |
#345
|
|
$0.196367
|
-5.94% |
$115,146,581 |
$196,367,000 |
586,384,582 GOG |
#346
|
|
$0.339067
|
+0.73% |
$115,067,642 |
$300,367,215 |
339,365,499 BMX |
#347
|
|
$0.192464
|
+36.38% |
$114,844,327 |
$192,464,000 |
596,705,499 CANTO |
#348
|
|
$0.01266701
|
-0.68% |
$114,811,795 |
$108,834,634 |
9,063,843,417 MED |
#349
|
|
$0.999311
|
+4.17% |
$114,800,937 |
$125,797,091 |
114,880,089 LON |
#350
|
|
$0.058976
|
+1.01% |
$114,743,762 |
$114,556,179 |
1,945,600,949 STPT |
#351
|
|
$0.00048229
|
+3.75% |
$114,071,896 |
$124,671,335 |
236,521,378,461 NPXS |
#352
|
|
$17.51
|
+13.33% |
$113,832,293 |
$133,787,383 |
6,500,988 AUCTION |
#353
|
|
$0.01707955
|
-3.02% |
$113,095,306 |
$286,936,440 |
6,621,679,499 VR |
#354
|
|
$3.58
|
+0.28% |
$113,001,592 |
$895,000,000 |
31,564,691 MAVIA |
#355
|
|
$31.95
|
-0.87% |
$112,525,278 |
$97,330,084 |
3,521,918 KAG |
#356
|
|
$0.189435
|
+5.64% |
$111,800,837 |
$377,544,358 |
590,180,467 AITECH |
#357
|
|
$3.29
|
-3.24% |
$111,591,895 |
$111,671,437 |
33,918,509 GNS |
#358
|
|
$0.153014
|
+1.36% |
$110,370,505 |
$92,373,294 |
721,309,847 FX |
#359
|
|
$0.635074
|
-4.68% |
$108,345,731 |
$114,313,320 |
170,603,317 IXS |
#360
|
|
$3.64
|
+18.57% |
$108,190,696 |
$153,360,248 |
29,722,719 LYX |
#361
|
|
$5.79
|
+2.66% |
$108,112,458 |
$157,388,518 |
18,672,273 EUL |
#362
|
|
$1.65
|
+1.85% |
$107,764,971 |
$297,000,000 |
65,312,104 NAKA |
#363
|
|
$0.395545
|
+0.97% |
$107,450,065 |
$75,231,960 |
271,650,671 SCRT |
#364
|
|
$0.01938831
|
+12.87% |
$107,370,016 |
$193,883,100 |
5,537,873,898 GEAR |
#365
|
|
$78.12
|
-0.14% |
$107,321,124 |
$94,912,910 |
1,373,798 KAU |
#366
|
|
$1.11
|
+1.65% |
$107,139,929 |
$111,000,000 |
96,522,458 LQTY |
#367
|
|
$0.01509797
|
+2.64% |
$106,781,633 |
$134,680,926 |
7,072,582,160 CUDOS |
#368
|
|
$0.792215
|
+0.28% |
$106,339,828 |
$125,705,754 |
134,231,021 BNT |
#369
|
|
$0.619513
|
+0.74% |
$106,182,359 |
$138,898,864 |
171,396,499 KNC |
#370
|
|
$0.655154
|
-5.38% |
$106,175,292 |
$131,030,800 |
162,061,580 BTSE |
#371
|
|
$0.053699
|
+5.22% |
$105,454,089 |
$111,752,461 |
1,963,799,862 EVER |
#372
|
|
$0.105461
|
-0.16% |
$105,308,543 |
$105,299,247 |
998,554,373 ARDR |
#373
|
|
$0.120762
|
+0.40% |
$105,286,463 |
$120,762,000 |
871,850,939 ALPHA |
#374
|
|
$0.109096
|
-0.35% |
$105,103,772 |
$109,096,000 |
963,406,282 ACA |
#375
|
|
$0.823969
|
-0.85% |
$104,374,947 |
$97,967,927 |
126,673,390 HIFI |
#376
|
|
$0.134535
|
+1.15% |
$103,764,122 |
$134,502,173 |
771,279,757 REQ |
#377
|
|
$0.00612329
|
+0.27% |
$101,832,404 |
$101,371,066 |
16,630,341,570 XVG |
#378
|
|
$0.217943
|
-0.43% |
$101,422,729 |
$217,943,000 |
465,363,553 AURORA |
#379
|
|
$0.715075
|
+0.22% |
$101,000,217 |
$100,285,978 |
141,244,230 OMG |
#380
|
|
$0.160378
|
-2.20% |
$100,390,470 |
$129,585,424 |
625,961,605 GHX |
#381
|
|
$0.617538
|
-1.92% |
$99,414,228 |
$104,401,205 |
160,984,795 SHDW |
#382
|
|
$1.32
|
+0.76% |
$99,218,859 |
$129,016,700 |
75,165,802 ERG |
#383
|
|
$9.87
|
+10.65% |
$98,980,202 |
$394,800,000 |
10,028,389 UQC |
#384
|
|
$0.475266
|
+1.48% |
$97,716,346 |
$475,266,000 |
205,603,486 STG |
#385
|
|
$0.18968
|
+0.13% |
$97,701,257 |
$189,680,000 |
515,084,651 RDNT |
#386
|
|
$4.65
|
-1.69% |
$97,549,453 |
$139,500,000 |
20,978,377 ERN |
#387
|
|
$0.400409
|
+8.13% |
$96,947,653 |
$168,448,062 |
242,121,564 GEL |
#388
|
|
$0.606422
|
+1.96% |
$96,667,380 |
$123,698,230 |
159,406,124 HT |
#389
|
|
$0.254091
|
-2.25% |
$96,480,865 |
$254,091,000 |
379,709,886 FORT |
#390
|
|
$0.09575
|
+1.25% |
$96,350,690 |
$84,014,673 |
1,006,273,528 LOOKS |
#391
|
|
$40.53
|
+6.21% |
$96,118,223 |
$405,300,000 |
2,371,533 BANANA |
#392
|
|
$0.797259
|
+1.91% |
$95,175,255 |
$797,154,018 |
119,378,087 MBX |
#393
|
|
$1.57
|
+2.61% |
$95,050,987 |
$157,000,000 |
60,542,030 SOV |
#394
|
|
$0.718354
|
+0.49% |
$95,042,344 |
$85,669,734 |
132,305,721 CTK |
#395
|
|
$0.140487
|
+0.24% |
$93,807,744 |
$133,357,222 |
667,732,562 VELO |
#396
|
|
$0.218756
|
+6.19% |
$93,737,486 |
$90,496,803 |
428,502,470 LTO |
#397
|
|
$1.81
|
+2.26% |
$92,374,675 |
$95,473,523 |
51,035,732 GHST |
#398
|
|
$0.00154473
|
0.00% |
$92,312,229 |
$69,223,956 |
59,759,458,655 SAITAMA |
#399
|
|
$0.118615
|
+1.08% |
$92,197,624 |
$118,615,000 |
777,284,694 NKN |
#400
|
|
$1.17
|
+1.74% |
$90,696,471 |
$90,405,901 |
77,518,352 AGLD |